Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
82.7050 USDT |
58,478.7480 LTC |
81.4500 USDT |
79.1900 USDT |
88.1600 USDT |
83.9600 USDT |
| 2023-03-13 |
78.8200 USDT |
64,601.0516 LTC |
76.1900 USDT |
74.0600 USDT |
83.1400 USDT |
81.4500 USDT |
| 2023-03-12 |
72.6850 USDT |
67,840.3352 LTC |
69.1900 USDT |
67.3700 USDT |
76.3600 USDT |
76.1800 USDT |
| 2023-03-11 |
70.3050 USDT |
70,813.7041 LTC |
71.4200 USDT |
65.0300 USDT |
73.8000 USDT |
69.1900 USDT |
| 2023-03-10 |
74.0450 USDT |
71,290.1976 LTC |
76.6700 USDT |
68.1100 USDT |
76.7900 USDT |
71.4200 USDT |
| 2023-03-09 |
79.7200 USDT |
60,206.1045 LTC |
82.7500 USDT |
75.0900 USDT |
84.9100 USDT |
76.6900 USDT |
| 2023-03-08 |
84.5100 USDT |
49,957.6807 LTC |
86.2700 USDT |
81.3000 USDT |
86.6500 USDT |
82.7500 USDT |
| 2023-03-07 |
86.8000 USDT |
44,193.8686 LTC |
87.3200 USDT |
83.9900 USDT |
88.8800 USDT |
86.2800 USDT |
| 2023-03-06 |
88.6100 USDT |
42,012.2608 LTC |
89.8800 USDT |
86.4800 USDT |
90.5900 USDT |
87.3400 USDT |
| 2023-03-05 |
89.6000 USDT |
40,984.7314 LTC |
89.2900 USDT |
89.1400 USDT |
91.7100 USDT |
89.9100 USDT |
| 2023-03-04 |
89.9050 USDT |
33,067.0870 LTC |
90.5200 USDT |
87.4000 USDT |
90.8100 USDT |
89.2900 USDT |
| 2023-03-03 |
92.9550 USDT |
40,390.9721 LTC |
95.3600 USDT |
85.6000 USDT |
95.4200 USDT |
90.5500 USDT |
| 2023-03-02 |
96.5450 USDT |
39,207.6131 LTC |
97.7300 USDT |
93.8900 USDT |
98.2700 USDT |
95.3600 USDT |
| 2023-03-01 |
95.7450 USDT |
43,039.9762 LTC |
93.7600 USDT |
93.5600 USDT |
98.1800 USDT |
97.7300 USDT |
| 2023-02-28 |
93.9050 USDT |
38,554.7881 LTC |
94.0300 USDT |
93.0100 USDT |
95.9600 USDT |
93.7800 USDT |
| 2023-02-27 |
94.6200 USDT |
40,961.5853 LTC |
95.2100 USDT |
92.5000 USDT |
95.9600 USDT |
94.0300 USDT |
| 2023-02-26 |
94.1900 USDT |
36,089.7076 LTC |
93.1200 USDT |
92.7300 USDT |
95.4200 USDT |
95.2600 USDT |
| 2023-02-25 |
92.3100 USDT |
40,416.4054 LTC |
91.5200 USDT |
90.3000 USDT |
93.4100 USDT |
93.1000 USDT |
| 2023-02-24 |
93.0350 USDT |
44,963.2006 LTC |
94.5500 USDT |
90.0100 USDT |
95.2100 USDT |
91.5200 USDT |
| 2023-02-23 |
94.8800 USDT |
44,104.7546 LTC |
95.2100 USDT |
93.4300 USDT |
96.2000 USDT |
94.5500 USDT |
| 2022-08-22 |
54.8707 USDT |
3,637.4071 LTC |
55.6300 USDT |
54.6500 USDT |
55.6800 USDT |
54.9300 USDT |
| 2022-08-21 |
54.5921 USDT |
21,290.5605 LTC |
54.0700 USDT |
53.7900 USDT |
55.9200 USDT |
55.7400 USDT |
| 2022-08-20 |
54.5810 USDT |
21,971.9279 LTC |
53.9800 USDT |
52.7000 USDT |
55.6200 USDT |
53.3200 USDT |
| 2022-08-19 |
57.3731 USDT |
24,594.8905 LTC |
60.0000 USDT |
54.1000 USDT |
60.1400 USDT |
54.8100 USDT |
| 2022-08-18 |
60.8864 USDT |
25,545.5993 LTC |
60.4900 USDT |
59.9400 USDT |
61.6100 USDT |
60.4400 USDT |
| 2022-08-17 |
61.8294 USDT |
23,487.1448 LTC |
61.2900 USDT |
59.7100 USDT |
64.6400 USDT |
60.4400 USDT |
| 2022-08-16 |
60.7904 USDT |
24,427.0291 LTC |
60.6300 USDT |
59.9900 USDT |
61.7500 USDT |
61.1000 USDT |
| 2022-08-15 |
61.9050 USDT |
28,146.3330 LTC |
63.1200 USDT |
59.6500 USDT |
65.2800 USDT |
59.9600 USDT |
| 2022-08-14 |
64.3688 USDT |
21,540.2504 LTC |
63.7600 USDT |
62.6300 USDT |
65.7600 USDT |
63.5300 USDT |
| 2022-08-13 |
63.8175 USDT |
25,833.8876 LTC |
62.8500 USDT |
62.6100 USDT |
65.6000 USDT |
63.9600 USDT |
| 2022-08-12 |
61.7092 USDT |
23,990.3667 LTC |
61.8200 USDT |
60.6400 USDT |
62.4500 USDT |
62.2900 USDT |
| 2022-08-11 |
62.1138 USDT |
25,511.2466 LTC |
61.5600 USDT |
61.4400 USDT |
63.3600 USDT |
62.4500 USDT |
| 2022-08-10 |
60.0677 USDT |
41,280.5305 LTC |
59.1100 USDT |
57.5100 USDT |
62.2700 USDT |
61.5900 USDT |
| 2022-08-09 |
60.5502 USDT |
29,779.1639 LTC |
62.5400 USDT |
58.2300 USDT |
62.7400 USDT |
59.2400 USDT |
| 2022-08-08 |
62.5186 USDT |
28,670.7312 LTC |
61.0700 USDT |
60.7600 USDT |
63.9900 USDT |
62.3400 USDT |
| 2022-08-07 |
60.9788 USDT |
20,649.6414 LTC |
60.7800 USDT |
59.9200 USDT |
61.8700 USDT |
61.5800 USDT |
| 2022-08-06 |
61.5417 USDT |
23,015.4229 LTC |
62.4300 USDT |
60.5200 USDT |
62.5000 USDT |
61.3700 USDT |
| 2022-08-05 |
61.1520 USDT |
33,171.8919 LTC |
59.6100 USDT |
59.5700 USDT |
62.2900 USDT |
61.8200 USDT |
| 2022-08-04 |
58.8897 USDT |
27,874.4308 LTC |
57.7200 USDT |
57.5600 USDT |
60.7600 USDT |
59.0500 USDT |
| 2022-08-03 |
58.5377 USDT |
26,863.3035 LTC |
58.0300 USDT |
56.7300 USDT |
60.0900 USDT |
59.5400 USDT |
| 2022-08-02 |
58.0355 USDT |
32,061.2743 LTC |
59.4700 USDT |
56.5900 USDT |
59.8000 USDT |
58.5800 USDT |
| 2022-08-01 |
59.6937 USDT |
26,732.6406 LTC |
59.6900 USDT |
58.2200 USDT |
60.6700 USDT |
58.6000 USDT |
| 2022-07-31 |
61.2871 USDT |
32,617.7165 LTC |
60.4200 USDT |
60.0200 USDT |
62.9200 USDT |
62.4500 USDT |
| 2022-07-30 |
61.9279 USDT |
32,852.9578 LTC |
60.6300 USDT |
60.3200 USDT |
63.9600 USDT |
61.7000 USDT |
| 2022-07-29 |
61.9406 USDT |
39,221.8780 LTC |
63.3800 USDT |
59.7800 USDT |
64.4700 USDT |
61.9000 USDT |
| 2022-07-28 |
60.7479 USDT |
38,940.4437 LTC |
58.9600 USDT |
58.1000 USDT |
64.2200 USDT |
63.3800 USDT |
| 2022-07-27 |
54.8140 USDT |
32,672.6564 LTC |
53.8500 USDT |
53.0300 USDT |
58.8500 USDT |
58.3000 USDT |
| 2022-07-26 |
53.3113 USDT |
29,455.8191 LTC |
53.9600 USDT |
51.9900 USDT |
54.1100 USDT |
52.6600 USDT |
| 2022-07-25 |
56.6922 USDT |
29,594.8063 LTC |
58.3400 USDT |
54.7700 USDT |
58.9300 USDT |
56.2900 USDT |
| 2022-07-24 |
57.7862 USDT |
29,825.1970 LTC |
56.2800 USDT |
56.2800 USDT |
59.6200 USDT |
59.2100 USDT |