Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
55.8539 USDT |
33,331.4258 LTC |
56.0400 USDT |
54.4700 USDT |
57.2100 USDT |
56.6900 USDT |
| 2022-07-22 |
57.9387 USDT |
26,994.6819 LTC |
58.0000 USDT |
55.5800 USDT |
59.0900 USDT |
55.8200 USDT |
| 2022-07-21 |
56.7645 USDT |
33,469.1503 LTC |
57.1700 USDT |
55.1800 USDT |
58.5700 USDT |
58.1500 USDT |
| 2022-07-20 |
58.8166 USDT |
45,585.1010 LTC |
57.8800 USDT |
56.3900 USDT |
61.6900 USDT |
57.0700 USDT |
| 2022-07-19 |
57.3874 USDT |
36,317.2187 LTC |
58.5800 USDT |
55.8000 USDT |
59.5200 USDT |
58.3500 USDT |
| 2022-07-18 |
57.5581 USDT |
37,916.1629 LTC |
55.7200 USDT |
55.2500 USDT |
59.2500 USDT |
58.2000 USDT |
| 2022-07-17 |
55.1638 USDT |
26,143.2083 LTC |
55.0600 USDT |
54.4600 USDT |
56.2800 USDT |
55.5300 USDT |
| 2022-07-16 |
52.6817 USDT |
32,079.4560 LTC |
51.7300 USDT |
51.1000 USDT |
54.7800 USDT |
54.5900 USDT |
| 2022-07-15 |
51.3156 USDT |
28,196.9224 LTC |
51.2900 USDT |
50.6400 USDT |
52.6400 USDT |
51.9800 USDT |
| 2022-07-14 |
49.2481 USDT |
29,692.6499 LTC |
49.5500 USDT |
48.0200 USDT |
51.7100 USDT |
51.0900 USDT |
| 2022-07-13 |
48.0137 USDT |
36,153.8227 LTC |
47.3000 USDT |
46.4000 USDT |
49.4200 USDT |
48.6200 USDT |
| 2022-07-12 |
48.5721 USDT |
37,034.7187 LTC |
48.6700 USDT |
47.3500 USDT |
49.3000 USDT |
47.6700 USDT |
| 2022-07-11 |
50.8527 USDT |
33,754.2382 LTC |
52.0800 USDT |
48.7300 USDT |
52.2300 USDT |
49.1300 USDT |
| 2022-07-10 |
53.4103 USDT |
35,032.2065 LTC |
54.0600 USDT |
50.6500 USDT |
55.0200 USDT |
52.0900 USDT |
| 2022-07-09 |
52.2017 USDT |
25,519.5184 LTC |
51.3200 USDT |
51.3200 USDT |
53.7900 USDT |
53.3200 USDT |
| 2022-07-08 |
52.2179 USDT |
35,192.7197 LTC |
52.1600 USDT |
50.7600 USDT |
53.9700 USDT |
51.8500 USDT |
| 2022-07-07 |
50.5112 USDT |
28,242.4676 LTC |
50.3100 USDT |
49.7500 USDT |
52.0700 USDT |
51.7700 USDT |
| 2022-07-06 |
50.0095 USDT |
33,990.3434 LTC |
49.6900 USDT |
48.9800 USDT |
51.0700 USDT |
50.1300 USDT |
| 2022-07-05 |
49.9650 USDT |
44,319.2336 LTC |
52.1900 USDT |
47.9600 USDT |
52.4400 USDT |
50.0800 USDT |
| 2022-07-04 |
50.9913 USDT |
25,868.8547 LTC |
50.9200 USDT |
49.6800 USDT |
52.0500 USDT |
51.1500 USDT |
| 2022-07-03 |
50.0644 USDT |
25,368.1357 LTC |
50.5100 USDT |
49.1000 USDT |
50.7600 USDT |
50.7300 USDT |
| 2022-07-02 |
50.7728 USDT |
33,211.3990 LTC |
51.1700 USDT |
49.7700 USDT |
51.6300 USDT |
50.5300 USDT |
| 2022-07-01 |
52.7209 USDT |
56,797.9300 LTC |
53.8000 USDT |
50.0500 USDT |
56.1600 USDT |
51.2400 USDT |
| 2022-06-30 |
51.9353 USDT |
40,964.8966 LTC |
53.6400 USDT |
50.1300 USDT |
53.9400 USDT |
51.4400 USDT |
| 2022-06-29 |
52.7269 USDT |
33,064.6989 LTC |
52.6600 USDT |
51.4300 USDT |
53.8500 USDT |
53.8500 USDT |
| 2022-06-28 |
55.1438 USDT |
39,873.7539 LTC |
55.8500 USDT |
52.8800 USDT |
56.9700 USDT |
53.3300 USDT |
| 2022-06-27 |
56.9597 USDT |
39,462.3354 LTC |
56.6100 USDT |
54.8400 USDT |
58.5500 USDT |
55.9300 USDT |
| 2022-06-26 |
58.9087 USDT |
50,018.0722 LTC |
58.8300 USDT |
57.4000 USDT |
60.4100 USDT |
58.0000 USDT |
| 2022-06-25 |
57.0424 USDT |
64,270.6822 LTC |
55.7800 USDT |
54.6000 USDT |
59.6800 USDT |
59.4300 USDT |
| 2022-06-24 |
55.8518 USDT |
48,547.4863 LTC |
55.6700 USDT |
54.3600 USDT |
57.2800 USDT |
55.1200 USDT |
| 2022-06-23 |
54.5399 USDT |
91,052.6469 LTC |
52.1100 USDT |
51.9500 USDT |
56.1100 USDT |
56.0000 USDT |
| 2022-06-22 |
52.0490 USDT |
49,626.9064 LTC |
53.4900 USDT |
50.4300 USDT |
53.5000 USDT |
51.2300 USDT |
| 2022-06-21 |
53.4009 USDT |
71,347.4162 LTC |
52.7300 USDT |
51.8200 USDT |
55.6500 USDT |
53.7200 USDT |
| 2022-06-20 |
52.6903 USDT |
95,292.2770 LTC |
54.2000 USDT |
51.3100 USDT |
54.7100 USDT |
52.1400 USDT |
| 2022-06-19 |
50.4065 USDT |
428,489.1706 LTC |
47.1500 USDT |
44.8900 USDT |
56.2200 USDT |
54.4600 USDT |
| 2022-06-18 |
45.4868 USDT |
192,635.0818 LTC |
47.5400 USDT |
41.5000 USDT |
48.3000 USDT |
43.8600 USDT |
| 2022-06-17 |
46.7361 USDT |
112,058.8338 LTC |
44.7200 USDT |
44.3800 USDT |
48.3200 USDT |
47.5100 USDT |
| 2022-06-16 |
46.4165 USDT |
83,502.0905 LTC |
50.5800 USDT |
44.0000 USDT |
51.0900 USDT |
44.1100 USDT |
| 2022-06-15 |
45.2616 USDT |
291,377.2507 LTC |
46.1400 USDT |
41.6400 USDT |
49.3200 USDT |
48.2000 USDT |
| 2022-06-14 |
43.8519 USDT |
241,722.0825 LTC |
43.4400 USDT |
40.4100 USDT |
46.3200 USDT |
44.4400 USDT |
| 2022-06-13 |
43.9177 USDT |
490,925.0869 LTC |
47.8700 USDT |
41.0900 USDT |
48.2700 USDT |
44.2500 USDT |
| 2022-06-12 |
50.4767 USDT |
69,255.8079 LTC |
52.1200 USDT |
48.5800 USDT |
52.5500 USDT |
50.4000 USDT |
| 2022-06-11 |
54.4991 USDT |
59,209.5521 LTC |
56.5600 USDT |
51.5900 USDT |
57.7100 USDT |
52.8500 USDT |
| 2022-06-10 |
57.9666 USDT |
50,400.1031 LTC |
60.1600 USDT |
55.5200 USDT |
60.2800 USDT |
56.5900 USDT |
| 2022-06-09 |
61.2988 USDT |
20,106.1764 LTC |
61.2900 USDT |
59.2400 USDT |
62.2400 USDT |
59.4800 USDT |
| 2022-06-08 |
62.3803 USDT |
25,510.2876 LTC |
63.7700 USDT |
61.0700 USDT |
64.4000 USDT |
61.3600 USDT |
| 2022-06-07 |
62.1637 USDT |
25,697.4023 LTC |
64.3600 USDT |
60.1400 USDT |
65.4100 USDT |
64.5400 USDT |
| 2022-06-06 |
64.9259 USDT |
21,125.1907 LTC |
63.0300 USDT |
62.8800 USDT |
66.3900 USDT |
64.1000 USDT |
| 2022-06-05 |
62.8891 USDT |
15,169.1518 LTC |
63.6800 USDT |
61.6400 USDT |
63.8700 USDT |
63.6500 USDT |
| 2022-06-04 |
62.6582 USDT |
17,729.8501 LTC |
62.5000 USDT |
61.3000 USDT |
64.2700 USDT |
64.0400 USDT |