Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
62.9632 USDT |
20,577.5086 LTC |
64.3500 USDT |
61.3400 USDT |
64.7700 USDT |
62.4400 USDT |
| 2022-06-02 |
63.0384 USDT |
18,761.3502 LTC |
62.6000 USDT |
61.9700 USDT |
64.0400 USDT |
63.4200 USDT |
| 2022-06-01 |
66.9442 USDT |
28,641.8052 LTC |
68.3100 USDT |
61.6700 USDT |
70.4900 USDT |
62.4700 USDT |
| 2022-05-31 |
68.3734 USDT |
18,488.8400 LTC |
69.0100 USDT |
66.6300 USDT |
69.6500 USDT |
68.2000 USDT |
| 2022-05-30 |
66.1634 USDT |
22,382.9887 LTC |
63.5500 USDT |
63.2300 USDT |
69.6100 USDT |
68.8900 USDT |
| 2022-05-29 |
62.9829 USDT |
19,417.6151 LTC |
62.9800 USDT |
61.7800 USDT |
64.3300 USDT |
63.0400 USDT |
| 2022-05-28 |
62.6513 USDT |
22,088.2109 LTC |
61.5000 USDT |
61.2300 USDT |
63.9500 USDT |
62.5100 USDT |
| 2022-05-27 |
62.5288 USDT |
30,013.6605 LTC |
63.3200 USDT |
60.9100 USDT |
63.9900 USDT |
62.0700 USDT |
| 2022-05-26 |
64.3694 USDT |
33,802.1646 LTC |
68.1500 USDT |
60.4700 USDT |
68.7400 USDT |
63.7700 USDT |
| 2022-05-25 |
69.2975 USDT |
22,438.4599 LTC |
70.1700 USDT |
67.7800 USDT |
71.5500 USDT |
68.4700 USDT |
| 2022-05-24 |
69.1708 USDT |
25,891.5839 LTC |
68.9800 USDT |
66.9900 USDT |
70.6100 USDT |
70.6000 USDT |
| 2022-05-23 |
71.6935 USDT |
28,509.6401 LTC |
71.5700 USDT |
68.4800 USDT |
73.8800 USDT |
69.3500 USDT |
| 2022-05-22 |
71.0060 USDT |
21,985.4600 LTC |
69.7600 USDT |
69.3200 USDT |
72.4500 USDT |
71.7300 USDT |
| 2022-05-21 |
69.3654 USDT |
21,917.6447 LTC |
68.4900 USDT |
67.7700 USDT |
70.5700 USDT |
69.5800 USDT |
| 2022-05-20 |
69.7219 USDT |
37,662.0027 LTC |
72.1000 USDT |
66.7500 USDT |
73.2900 USDT |
68.8500 USDT |
| 2022-05-19 |
68.7124 USDT |
33,302.9944 LTC |
65.8800 USDT |
64.6600 USDT |
72.5700 USDT |
70.7700 USDT |
| 2022-05-18 |
70.2168 USDT |
29,701.6861 LTC |
72.9800 USDT |
66.2600 USDT |
74.2900 USDT |
67.7600 USDT |
| 2022-05-17 |
70.6239 USDT |
32,973.9766 LTC |
67.1600 USDT |
66.9500 USDT |
73.7800 USDT |
72.1900 USDT |
| 2022-05-16 |
67.6640 USDT |
25,065.3583 LTC |
71.4500 USDT |
64.9100 USDT |
71.5300 USDT |
67.8100 USDT |
| 2022-05-15 |
67.9537 USDT |
28,670.6627 LTC |
68.8400 USDT |
65.9500 USDT |
69.8000 USDT |
69.3500 USDT |
| 2022-05-14 |
67.1457 USDT |
38,320.7065 LTC |
67.8600 USDT |
64.1400 USDT |
70.2500 USDT |
68.8700 USDT |
| 2022-05-13 |
68.4082 USDT |
84,830.2789 LTC |
64.4400 USDT |
63.1500 USDT |
73.1400 USDT |
69.4300 USDT |
| 2022-05-12 |
61.4298 USDT |
790,860.0614 LTC |
66.5200 USDT |
54.4200 USDT |
69.8100 USDT |
64.2200 USDT |
| 2022-05-11 |
72.5294 USDT |
980,960.4621 LTC |
80.1300 USDT |
64.1700 USDT |
82.7300 USDT |
66.3000 USDT |
| 2022-05-10 |
79.0397 USDT |
223,004.8236 LTC |
76.0500 USDT |
73.3200 USDT |
84.8900 USDT |
79.9900 USDT |
| 2022-05-09 |
84.2579 USDT |
178,860.0267 LTC |
93.8600 USDT |
77.2800 USDT |
94.8700 USDT |
79.9500 USDT |
| 2022-05-08 |
93.5520 USDT |
68,831.7182 LTC |
94.1900 USDT |
91.4400 USDT |
95.6600 USDT |
94.7200 USDT |
| 2022-05-07 |
96.1591 USDT |
40,093.3144 LTC |
96.5500 USDT |
95.0700 USDT |
97.2700 USDT |
96.1700 USDT |
| 2022-05-06 |
95.9243 USDT |
66,422.3438 LTC |
96.7600 USDT |
92.8600 USDT |
98.3300 USDT |
95.8200 USDT |
| 2022-05-05 |
100.3522 USDT |
74,858.5130 LTC |
106.1800 USDT |
94.7700 USDT |
106.7100 USDT |
97.2600 USDT |
| 2022-05-04 |
102.2012 USDT |
50,659.6254 LTC |
99.2700 USDT |
98.9200 USDT |
107.0000 USDT |
106.5400 USDT |
| 2022-05-03 |
100.4221 USDT |
31,232.1408 LTC |
100.6000 USDT |
98.3600 USDT |
101.3000 USDT |
98.4400 USDT |
| 2022-05-02 |
99.7731 USDT |
45,241.4589 LTC |
99.1500 USDT |
98.3500 USDT |
101.8100 USDT |
101.0900 USDT |
| 2022-05-01 |
96.7418 USDT |
53,656.7939 LTC |
95.7400 USDT |
94.3600 USDT |
99.9200 USDT |
97.9500 USDT |
| 2022-04-30 |
100.3399 USDT |
40,254.1610 LTC |
100.2800 USDT |
98.6600 USDT |
101.4800 USDT |
99.1000 USDT |
| 2022-04-29 |
101.5431 USDT |
52,479.2930 LTC |
103.2400 USDT |
98.3500 USDT |
104.3300 USDT |
99.3300 USDT |
| 2022-04-28 |
101.7554 USDT |
64,254.2515 LTC |
100.5200 USDT |
99.6300 USDT |
104.2900 USDT |
102.7400 USDT |
| 2022-04-27 |
99.6034 USDT |
74,537.0420 LTC |
98.5200 USDT |
97.6700 USDT |
101.8800 USDT |
100.0900 USDT |
| 2022-04-26 |
102.6624 USDT |
58,561.0417 LTC |
104.4700 USDT |
98.5100 USDT |
105.2900 USDT |
98.8600 USDT |
| 2022-04-25 |
101.8898 USDT |
59,903.1834 LTC |
104.4600 USDT |
98.4500 USDT |
104.7000 USDT |
104.2000 USDT |
| 2022-04-24 |
104.9633 USDT |
45,250.5959 LTC |
105.1000 USDT |
103.4900 USDT |
105.8200 USDT |
105.2400 USDT |
| 2022-04-23 |
106.0723 USDT |
38,627.6196 LTC |
105.2400 USDT |
104.8800 USDT |
107.0700 USDT |
105.9200 USDT |
| 2022-04-22 |
107.0553 USDT |
59,000.0152 LTC |
106.6900 USDT |
104.7200 USDT |
108.5500 USDT |
105.6800 USDT |
| 2022-04-21 |
111.8776 USDT |
46,270.9180 LTC |
111.7100 USDT |
108.6400 USDT |
114.2900 USDT |
108.7800 USDT |
| 2022-04-20 |
112.5124 USDT |
48,097.5390 LTC |
113.6400 USDT |
110.6700 USDT |
114.0100 USDT |
112.0400 USDT |
| 2022-04-19 |
111.7380 USDT |
46,272.5437 LTC |
111.1100 USDT |
110.4800 USDT |
113.6400 USDT |
113.0700 USDT |
| 2022-04-18 |
107.8763 USDT |
51,149.2092 LTC |
108.6800 USDT |
105.3400 USDT |
110.6400 USDT |
110.3300 USDT |
| 2022-04-17 |
113.1645 USDT |
39,200.2506 LTC |
114.2300 USDT |
110.8900 USDT |
115.0000 USDT |
111.3600 USDT |
| 2022-04-16 |
111.6481 USDT |
37,967.9386 LTC |
110.8100 USDT |
110.1100 USDT |
113.8700 USDT |
112.6000 USDT |
| 2022-04-15 |
110.1681 USDT |
51,229.9735 LTC |
107.2800 USDT |
107.0900 USDT |
112.7200 USDT |
111.3100 USDT |