Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
109.2744 USDT |
47,782.1973 LTC |
110.4800 USDT |
106.0100 USDT |
112.1600 USDT |
106.6500 USDT |
| 2022-04-13 |
107.1325 USDT |
53,143.3029 LTC |
104.8400 USDT |
103.9000 USDT |
110.4700 USDT |
110.1800 USDT |
| 2022-04-12 |
103.7362 USDT |
45,148.5672 LTC |
102.4700 USDT |
101.7300 USDT |
105.7000 USDT |
102.8500 USDT |
| 2022-04-11 |
106.9544 USDT |
51,134.1693 LTC |
110.2600 USDT |
103.0300 USDT |
110.5700 USDT |
104.3800 USDT |
| 2022-04-10 |
112.5875 USDT |
34,891.5594 LTC |
112.6100 USDT |
111.1500 USDT |
114.4000 USDT |
114.0500 USDT |
| 2022-04-09 |
111.2766 USDT |
35,075.5861 LTC |
110.6400 USDT |
110.0400 USDT |
112.4400 USDT |
111.8500 USDT |
| 2022-04-08 |
113.5224 USDT |
39,675.2716 LTC |
114.0500 USDT |
110.9200 USDT |
115.2300 USDT |
112.6700 USDT |
| 2022-04-07 |
113.1745 USDT |
39,829.1559 LTC |
111.5800 USDT |
110.1400 USDT |
114.9300 USDT |
114.0600 USDT |
| 2022-04-06 |
117.4402 USDT |
59,053.1664 LTC |
122.6800 USDT |
112.0400 USDT |
123.1300 USDT |
112.0600 USDT |
| 2022-04-05 |
125.0175 USDT |
37,094.8641 LTC |
124.7600 USDT |
123.1700 USDT |
127.2400 USDT |
124.1300 USDT |
| 2022-04-04 |
125.1495 USDT |
48,659.1676 LTC |
128.7400 USDT |
121.2000 USDT |
128.8800 USDT |
124.2300 USDT |
| 2022-04-03 |
125.9907 USDT |
33,768.7923 LTC |
124.8500 USDT |
123.6100 USDT |
128.1900 USDT |
126.6200 USDT |
| 2022-04-02 |
126.2212 USDT |
37,298.0836 LTC |
124.8100 USDT |
123.7500 USDT |
128.2600 USDT |
124.7300 USDT |
| 2022-04-01 |
123.2478 USDT |
46,709.2980 LTC |
123.7900 USDT |
119.1200 USDT |
126.3300 USDT |
124.8100 USDT |
| 2022-03-31 |
125.8803 USDT |
81,799.5833 LTC |
131.0300 USDT |
121.3300 USDT |
132.7900 USDT |
123.4900 USDT |
| 2022-03-30 |
130.4451 USDT |
44,024.0695 LTC |
130.0300 USDT |
125.9600 USDT |
133.9600 USDT |
130.8600 USDT |
| 2022-03-29 |
129.5814 USDT |
39,228.7168 LTC |
127.5500 USDT |
127.1200 USDT |
131.9500 USDT |
128.4500 USDT |
| 2022-03-28 |
130.6371 USDT |
40,165.3521 LTC |
129.5400 USDT |
128.9000 USDT |
132.5900 USDT |
131.2000 USDT |
| 2022-03-27 |
125.3347 USDT |
38,316.4552 LTC |
124.7200 USDT |
123.2600 USDT |
128.3200 USDT |
128.3000 USDT |
| 2022-03-26 |
123.8509 USDT |
33,687.2464 LTC |
123.8900 USDT |
121.9500 USDT |
125.5000 USDT |
124.7600 USDT |
| 2022-03-25 |
125.1073 USDT |
40,391.9385 LTC |
126.4100 USDT |
121.6300 USDT |
127.1700 USDT |
123.9100 USDT |
| 2022-03-24 |
123.2620 USDT |
24,427.8930 LTC |
122.3700 USDT |
120.0500 USDT |
127.3500 USDT |
126.3500 USDT |
| 2022-03-23 |
120.8609 USDT |
16,478.5766 LTC |
122.7200 USDT |
118.5500 USDT |
124.4600 USDT |
121.8400 USDT |
| 2022-03-22 |
120.6940 USDT |
19,659.7436 LTC |
116.0300 USDT |
115.5300 USDT |
123.6200 USDT |
123.0300 USDT |
| 2022-03-21 |
115.0450 USDT |
17,418.0038 LTC |
114.8200 USDT |
113.1600 USDT |
116.7100 USDT |
115.7200 USDT |
| 2022-03-20 |
114.6277 USDT |
17,298.5227 LTC |
116.6700 USDT |
111.3900 USDT |
118.2400 USDT |
115.8300 USDT |
| 2022-03-19 |
112.8517 USDT |
13,455.7386 LTC |
111.7900 USDT |
111.3600 USDT |
114.7300 USDT |
113.2600 USDT |
| 2022-03-18 |
110.0666 USDT |
13,898.8233 LTC |
110.2100 USDT |
107.8100 USDT |
112.8900 USDT |
112.0500 USDT |
| 2022-03-17 |
110.1871 USDT |
7,526.4760 LTC |
111.2400 USDT |
108.5600 USDT |
111.5700 USDT |
110.1400 USDT |
| 2022-03-16 |
108.3346 USDT |
10,805.9609 LTC |
106.8300 USDT |
105.6600 USDT |
111.9400 USDT |
109.4000 USDT |
| 2022-03-15 |
105.2531 USDT |
7,698.4283 LTC |
105.5100 USDT |
102.4700 USDT |
108.5700 USDT |
107.9200 USDT |
| 2022-03-14 |
103.7060 USDT |
8,926.7443 LTC |
101.6500 USDT |
100.8200 USDT |
106.3300 USDT |
105.0300 USDT |
| 2022-03-13 |
105.5595 USDT |
5,208.6726 LTC |
105.5300 USDT |
103.5500 USDT |
107.3100 USDT |
104.3000 USDT |
| 2022-03-12 |
105.6325 USDT |
5,724.6515 LTC |
104.5300 USDT |
104.4900 USDT |
107.9200 USDT |
105.6800 USDT |
| 2022-03-11 |
103.2913 USDT |
8,341.6229 LTC |
102.5000 USDT |
99.6900 USDT |
106.9000 USDT |
102.8900 USDT |
| 2022-03-10 |
102.9004 USDT |
9,855.9892 LTC |
106.8800 USDT |
99.5000 USDT |
107.0100 USDT |
102.7800 USDT |
| 2022-03-09 |
106.1726 USDT |
10,559.9978 LTC |
100.7100 USDT |
100.4200 USDT |
109.2500 USDT |
106.8100 USDT |
| 2022-03-08 |
100.2383 USDT |
10,613.7184 LTC |
98.3000 USDT |
97.7500 USDT |
102.4000 USDT |
99.4800 USDT |
| 2022-03-07 |
100.4175 USDT |
10,365.4731 LTC |
101.0300 USDT |
96.2200 USDT |
103.8300 USDT |
97.2500 USDT |
| 2022-03-06 |
103.5688 USDT |
7,076.9463 LTC |
104.8500 USDT |
101.2700 USDT |
105.7700 USDT |
103.6300 USDT |
| 2022-03-05 |
101.9209 USDT |
6,312.1662 LTC |
100.9600 USDT |
99.3300 USDT |
105.1800 USDT |
105.0700 USDT |
| 2022-03-04 |
107.3996 USDT |
12,476.6845 LTC |
111.6700 USDT |
103.1200 USDT |
112.5300 USDT |
103.5400 USDT |
| 2022-03-03 |
110.8812 USDT |
13,879.4942 LTC |
110.3400 USDT |
108.0000 USDT |
112.9500 USDT |
111.7800 USDT |
| 2022-03-02 |
111.6731 USDT |
11,300.7583 LTC |
112.6300 USDT |
109.1200 USDT |
114.6400 USDT |
110.6200 USDT |
| 2022-03-01 |
112.3807 USDT |
9,377.9084 LTC |
113.7400 USDT |
110.0900 USDT |
115.8900 USDT |
112.4600 USDT |
| 2022-02-28 |
106.6981 USDT |
14,576.1750 LTC |
102.9400 USDT |
101.2800 USDT |
113.7000 USDT |
112.9500 USDT |
| 2022-02-27 |
106.5877 USDT |
10,610.4214 LTC |
108.2400 USDT |
101.7400 USDT |
110.0700 USDT |
102.2700 USDT |
| 2022-02-26 |
110.8287 USDT |
13,222.5106 LTC |
109.2600 USDT |
106.6400 USDT |
114.8800 USDT |
108.4600 USDT |
| 2022-02-25 |
105.0758 USDT |
12,981.1553 LTC |
104.1800 USDT |
101.6100 USDT |
110.6400 USDT |
109.5600 USDT |
| 2022-02-24 |
99.1878 USDT |
58,555.1391 LTC |
105.4000 USDT |
91.7400 USDT |
107.8000 USDT |
104.9200 USDT |