Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
108.4779 USDT |
9,409.1638 LTC |
107.4800 USDT |
105.0300 USDT |
111.4100 USDT |
105.9200 USDT |
| 2022-02-22 |
104.4047 USDT |
14,070.2929 LTC |
102.7800 USDT |
100.2900 USDT |
107.5100 USDT |
106.3000 USDT |
| 2022-02-21 |
110.6667 USDT |
15,683.3140 LTC |
110.6600 USDT |
107.0100 USDT |
114.4400 USDT |
108.9700 USDT |
| 2022-02-20 |
111.4527 USDT |
8,528.9429 LTC |
115.6000 USDT |
108.5300 USDT |
115.7700 USDT |
110.5900 USDT |
| 2022-02-19 |
115.4610 USDT |
8,619.0760 LTC |
114.8400 USDT |
113.0400 USDT |
117.1300 USDT |
114.9100 USDT |
| 2022-02-18 |
119.5417 USDT |
31,443.6437 LTC |
116.3600 USDT |
114.5700 USDT |
123.3200 USDT |
115.8600 USDT |
| 2022-02-17 |
122.9134 USDT |
11,745.7598 LTC |
127.7600 USDT |
115.4300 USDT |
128.9900 USDT |
116.1200 USDT |
| 2022-02-16 |
128.5862 USDT |
7,079.7485 LTC |
131.5700 USDT |
125.4800 USDT |
131.8100 USDT |
128.7900 USDT |
| 2022-02-15 |
129.2446 USDT |
8,040.5864 LTC |
124.6200 USDT |
124.0000 USDT |
132.4300 USDT |
131.8000 USDT |
| 2022-02-14 |
124.6704 USDT |
7,168.2740 LTC |
125.6300 USDT |
122.1100 USDT |
126.8700 USDT |
124.8500 USDT |
| 2022-02-13 |
126.2395 USDT |
7,397.5244 LTC |
126.7400 USDT |
123.5100 USDT |
128.8300 USDT |
126.3700 USDT |
| 2022-02-12 |
124.6959 USDT |
9,493.5191 LTC |
125.5700 USDT |
121.0000 USDT |
127.6700 USDT |
126.2100 USDT |
| 2022-02-11 |
132.1892 USDT |
13,766.0059 LTC |
134.5800 USDT |
125.7400 USDT |
134.6800 USDT |
126.4900 USDT |
| 2022-02-10 |
138.8340 USDT |
15,343.8131 LTC |
140.0200 USDT |
134.0600 USDT |
143.8000 USDT |
134.7700 USDT |
| 2022-02-09 |
137.3738 USDT |
11,111.6607 LTC |
133.7200 USDT |
132.0800 USDT |
140.9400 USDT |
140.0000 USDT |
| 2022-02-08 |
136.4714 USDT |
15,791.0580 LTC |
137.3500 USDT |
130.4500 USDT |
142.7600 USDT |
133.9100 USDT |
| 2022-02-07 |
129.7421 USDT |
9,108.0520 LTC |
127.6000 USDT |
125.1200 USDT |
139.7100 USDT |
137.7200 USDT |
| 2022-02-06 |
123.8117 USDT |
9,017.1494 LTC |
121.7200 USDT |
120.6600 USDT |
127.8200 USDT |
124.9500 USDT |
| 2022-02-05 |
121.5125 USDT |
9,351.6408 LTC |
121.3300 USDT |
118.8400 USDT |
123.8100 USDT |
121.7900 USDT |
| 2022-02-04 |
113.0129 USDT |
13,625.5277 LTC |
110.9700 USDT |
108.7300 USDT |
119.0300 USDT |
118.3100 USDT |
| 2022-02-03 |
108.4785 USDT |
7,866.6278 LTC |
108.3100 USDT |
105.4900 USDT |
109.5200 USDT |
107.9900 USDT |
| 2022-02-02 |
112.9682 USDT |
9,538.0835 LTC |
115.0900 USDT |
108.7100 USDT |
115.9900 USDT |
112.1600 USDT |
| 2022-02-01 |
110.8943 USDT |
9,346.1124 LTC |
109.5000 USDT |
108.2500 USDT |
114.8400 USDT |
113.5400 USDT |
| 2022-01-31 |
107.3421 USDT |
10,970.7784 LTC |
108.5800 USDT |
104.4800 USDT |
111.2900 USDT |
109.6200 USDT |
| 2022-01-30 |
110.3254 USDT |
6,206.1828 LTC |
110.8800 USDT |
107.4800 USDT |
112.2100 USDT |
108.1800 USDT |
| 2022-01-29 |
109.9341 USDT |
9,335.4783 LTC |
109.4800 USDT |
107.7400 USDT |
112.3500 USDT |
110.8800 USDT |
| 2022-01-28 |
107.1372 USDT |
10,023.2785 LTC |
106.9900 USDT |
105.3900 USDT |
110.0000 USDT |
109.8400 USDT |
| 2022-01-27 |
106.5740 USDT |
12,233.2835 LTC |
107.0300 USDT |
102.9900 USDT |
109.9700 USDT |
105.1200 USDT |
| 2022-01-26 |
110.6030 USDT |
18,516.7790 LTC |
107.9400 USDT |
104.8200 USDT |
116.5700 USDT |
107.0800 USDT |
| 2022-01-25 |
108.4701 USDT |
12,117.1601 LTC |
109.6300 USDT |
105.3000 USDT |
109.9200 USDT |
107.5900 USDT |
| 2022-01-24 |
102.5029 USDT |
45,524.4317 LTC |
112.3500 USDT |
97.6600 USDT |
112.3500 USDT |
109.1400 USDT |
| 2022-01-23 |
108.7728 USDT |
11,529.5959 LTC |
108.5100 USDT |
105.7000 USDT |
111.8800 USDT |
108.8600 USDT |
| 2022-01-22 |
105.8540 USDT |
49,978.1827 LTC |
114.4800 USDT |
96.5100 USDT |
117.0300 USDT |
109.3400 USDT |
| 2022-01-21 |
123.8381 USDT |
12,455.2980 LTC |
129.6100 USDT |
115.7700 USDT |
131.1300 USDT |
116.9900 USDT |
| 2022-01-20 |
139.0375 USDT |
6,135.8070 LTC |
136.3000 USDT |
136.2300 USDT |
142.9000 USDT |
140.4900 USDT |
| 2022-01-19 |
137.1939 USDT |
8,065.1729 LTC |
141.5100 USDT |
133.2900 USDT |
142.9700 USDT |
137.5800 USDT |
| 2022-01-18 |
144.6249 USDT |
9,963.5039 LTC |
151.2200 USDT |
138.7900 USDT |
153.2900 USDT |
141.6200 USDT |
| 2022-01-17 |
149.1243 USDT |
11,529.7214 LTC |
146.4700 USDT |
144.2600 USDT |
153.8700 USDT |
152.5000 USDT |
| 2022-01-16 |
146.2967 USDT |
7,018.2429 LTC |
147.6900 USDT |
143.3800 USDT |
148.9700 USDT |
146.7400 USDT |
| 2022-01-15 |
147.9909 USDT |
8,402.8171 LTC |
144.8000 USDT |
144.0700 USDT |
150.5700 USDT |
147.8000 USDT |
| 2022-01-14 |
140.4977 USDT |
9,906.8731 LTC |
136.7100 USDT |
135.9100 USDT |
146.4800 USDT |
144.6700 USDT |
| 2022-01-13 |
139.3143 USDT |
6,789.2578 LTC |
141.9600 USDT |
134.5700 USDT |
142.2400 USDT |
136.2900 USDT |
| 2022-01-12 |
135.2339 USDT |
9,368.5130 LTC |
131.6400 USDT |
130.9400 USDT |
142.1200 USDT |
141.1800 USDT |
| 2022-01-11 |
129.4134 USDT |
8,761.8625 LTC |
126.5500 USDT |
125.8100 USDT |
133.4700 USDT |
131.6800 USDT |
| 2022-01-10 |
126.1351 USDT |
16,670.4741 LTC |
130.9200 USDT |
120.8900 USDT |
131.5600 USDT |
126.5500 USDT |
| 2022-01-09 |
130.4555 USDT |
8,440.5657 LTC |
129.4700 USDT |
127.8800 USDT |
132.5800 USDT |
131.1100 USDT |
| 2022-01-08 |
131.4119 USDT |
10,258.4157 LTC |
131.3900 USDT |
124.9700 USDT |
134.6800 USDT |
126.6700 USDT |
| 2022-01-07 |
132.4851 USDT |
19,540.2857 LTC |
136.0500 USDT |
126.0200 USDT |
136.5300 USDT |
132.9200 USDT |
| 2022-01-06 |
135.3626 USDT |
11,068.9846 LTC |
135.3900 USDT |
132.4900 USDT |
138.0400 USDT |
136.4500 USDT |
| 2022-01-05 |
145.3539 USDT |
8,747.5796 LTC |
146.4800 USDT |
136.5600 USDT |
149.8700 USDT |
136.7400 USDT |