Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
70.2477 USDT |
3,473.7697 LTC |
70.1700 USDT |
69.7100 USDT |
70.8100 USDT |
70.0600 USDT |
| 2024-11-01 |
69.4513 USDT |
12,029.7241 LTC |
69.2500 USDT |
67.7500 USDT |
71.0200 USDT |
70.1900 USDT |
| 2024-10-31 |
71.6329 USDT |
6,014.3821 LTC |
71.6800 USDT |
69.6500 USDT |
72.0400 USDT |
70.2800 USDT |
| 2024-10-30 |
73.1501 USDT |
11,814.1396 LTC |
73.9100 USDT |
71.3900 USDT |
74.1700 USDT |
71.9500 USDT |
| 2024-10-29 |
71.7981 USDT |
15,294.2149 LTC |
70.7800 USDT |
70.6600 USDT |
73.9100 USDT |
73.4200 USDT |
| 2024-10-28 |
70.8114 USDT |
23,419.9182 LTC |
71.0100 USDT |
69.7700 USDT |
71.5100 USDT |
70.1200 USDT |
| 2024-10-27 |
69.5531 USDT |
26,849.5707 LTC |
68.4100 USDT |
67.9500 USDT |
70.9600 USDT |
70.5900 USDT |
| 2024-10-26 |
68.8549 USDT |
20,681.6537 LTC |
68.8000 USDT |
68.0300 USDT |
69.6700 USDT |
68.5900 USDT |
| 2024-10-25 |
71.4258 USDT |
12,264.9741 LTC |
71.0700 USDT |
70.0100 USDT |
72.2300 USDT |
71.4000 USDT |
| 2024-10-24 |
70.1460 USDT |
9,175.0686 LTC |
69.9800 USDT |
69.2000 USDT |
71.2000 USDT |
70.9600 USDT |
| 2024-10-23 |
69.2041 USDT |
7,604.7684 LTC |
69.9800 USDT |
67.8600 USDT |
70.3500 USDT |
70.0700 USDT |
| 2024-10-22 |
70.3958 USDT |
4,314.8133 LTC |
70.6900 USDT |
69.3300 USDT |
71.5500 USDT |
69.7400 USDT |
| 2024-10-21 |
74.3923 USDT |
267.4247 LTC |
74.2500 USDT |
72.1300 USDT |
74.5300 USDT |
72.1500 USDT |
| 2024-10-20 |
74.6262 USDT |
7,198.5814 LTC |
74.8500 USDT |
73.5800 USDT |
75.7300 USDT |
74.2100 USDT |
| 2024-10-19 |
72.5510 USDT |
3,006.8401 LTC |
69.9700 USDT |
69.9700 USDT |
75.5600 USDT |
75.2100 USDT |
| 2024-10-18 |
69.9707 USDT |
2,729.0190 LTC |
69.9700 USDT |
69.9700 USDT |
69.9700 USDT |
69.9700 USDT |
| 2024-10-17 |
69.9643 USDT |
3,860.0414 LTC |
69.9700 USDT |
69.8300 USDT |
69.9800 USDT |
69.9700 USDT |
| 2024-10-16 |
70.7600 USDT |
8,104.3393 LTC |
70.8000 USDT |
69.3200 USDT |
72.9800 USDT |
69.9500 USDT |
| 2024-10-15 |
66.9158 USDT |
23,203.2409 LTC |
66.7800 USDT |
65.7000 USDT |
67.7400 USDT |
67.1300 USDT |
| 2024-10-14 |
65.7649 USDT |
14,480.8825 LTC |
64.7400 USDT |
64.0600 USDT |
67.1500 USDT |
66.9500 USDT |
| 2024-10-13 |
65.6731 USDT |
6,411.4833 LTC |
66.1400 USDT |
64.4400 USDT |
66.2400 USDT |
64.9500 USDT |
| 2024-10-12 |
65.9375 USDT |
6,649.5731 LTC |
65.5200 USDT |
65.0300 USDT |
66.5900 USDT |
66.3300 USDT |
| 2024-10-11 |
64.6564 USDT |
9,096.6096 LTC |
64.2700 USDT |
64.2300 USDT |
65.7900 USDT |
65.7300 USDT |
| 2024-10-10 |
64.7018 USDT |
7,642.4528 LTC |
64.4900 USDT |
63.8300 USDT |
65.0200 USDT |
64.3200 USDT |
| 2024-10-09 |
64.9964 USDT |
4,892.4536 LTC |
65.6100 USDT |
64.0400 USDT |
65.9100 USDT |
64.5700 USDT |
| 2024-10-08 |
65.2787 USDT |
5,605.4914 LTC |
64.7100 USDT |
63.9900 USDT |
65.9800 USDT |
65.5600 USDT |
| 2024-10-07 |
66.9216 USDT |
8,252.3840 LTC |
66.9500 USDT |
64.6700 USDT |
67.8900 USDT |
64.8300 USDT |
| 2024-10-06 |
66.8630 USDT |
10,854.7800 LTC |
66.2300 USDT |
66.0500 USDT |
67.5900 USDT |
67.1900 USDT |
| 2024-10-05 |
64.9675 USDT |
8,113.6151 LTC |
64.8900 USDT |
64.6200 USDT |
65.8400 USDT |
65.7200 USDT |
| 2024-10-04 |
63.7791 USDT |
30,737.8056 LTC |
63.4100 USDT |
63.2200 USDT |
64.9400 USDT |
64.9100 USDT |
| 2024-10-03 |
63.0627 USDT |
38,740.7481 LTC |
62.9000 USDT |
61.9100 USDT |
63.9400 USDT |
62.4100 USDT |
| 2024-10-02 |
63.6565 USDT |
41,519.7112 LTC |
63.3600 USDT |
62.2200 USDT |
64.7200 USDT |
62.9300 USDT |
| 2024-10-01 |
66.0332 USDT |
23,994.4757 LTC |
66.7700 USDT |
61.9400 USDT |
68.4900 USDT |
63.0200 USDT |
| 2024-09-30 |
67.8475 USDT |
18,301.9664 LTC |
69.1600 USDT |
66.4900 USDT |
69.2900 USDT |
67.1400 USDT |
| 2024-09-29 |
69.3306 USDT |
24,930.8616 LTC |
69.8900 USDT |
68.4100 USDT |
70.2100 USDT |
70.0000 USDT |
| 2024-09-28 |
69.9882 USDT |
32,399.2275 LTC |
71.0500 USDT |
68.9400 USDT |
71.0900 USDT |
69.5700 USDT |
| 2024-09-27 |
69.1512 USDT |
44,628.1732 LTC |
68.4700 USDT |
68.2300 USDT |
70.6600 USDT |
70.4300 USDT |
| 2024-09-26 |
67.2045 USDT |
47,030.8127 LTC |
66.5000 USDT |
65.5800 USDT |
68.4300 USDT |
68.0200 USDT |
| 2024-09-25 |
66.7642 USDT |
55,498.5614 LTC |
66.6600 USDT |
65.8700 USDT |
67.8000 USDT |
66.8000 USDT |
| 2024-09-24 |
66.6484 USDT |
43,541.5962 LTC |
66.8700 USDT |
65.6400 USDT |
67.1200 USDT |
66.3600 USDT |
| 2024-09-23 |
67.7349 USDT |
51,102.6378 LTC |
68.6400 USDT |
66.6800 USDT |
69.2700 USDT |
67.2900 USDT |
| 2024-09-22 |
66.8352 USDT |
28,077.9625 LTC |
66.8000 USDT |
66.4900 USDT |
67.5000 USDT |
67.4000 USDT |
| 2024-09-21 |
65.8063 USDT |
47,181.7124 LTC |
65.2400 USDT |
64.7800 USDT |
67.0400 USDT |
66.7300 USDT |
| 2024-09-20 |
65.5034 USDT |
52,407.9153 LTC |
65.3600 USDT |
64.3400 USDT |
66.4000 USDT |
64.7500 USDT |
| 2024-09-19 |
64.9541 USDT |
49,634.0312 LTC |
64.7700 USDT |
64.6400 USDT |
66.0700 USDT |
65.8600 USDT |
| 2024-09-18 |
63.5853 USDT |
53,424.9968 LTC |
63.7000 USDT |
62.3700 USDT |
64.4400 USDT |
64.1400 USDT |
| 2024-09-17 |
62.8245 USDT |
45,594.9514 LTC |
62.5400 USDT |
61.8900 USDT |
63.9800 USDT |
63.3500 USDT |
| 2024-09-16 |
62.8124 USDT |
57,981.0831 LTC |
63.1900 USDT |
62.0400 USDT |
63.7200 USDT |
62.4200 USDT |
| 2024-09-15 |
64.9151 USDT |
42,425.2496 LTC |
65.8500 USDT |
63.5100 USDT |
66.2500 USDT |
63.8100 USDT |
| 2024-09-14 |
65.5617 USDT |
45,694.5528 LTC |
64.8700 USDT |
64.8200 USDT |
66.7000 USDT |
65.8500 USDT |