Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
236.9402 USDT |
36,622.3769 LTC |
262.9600 USDT |
223.3100 USDT |
263.3000 USDT |
234.1700 USDT |
| 2021-11-15 |
271.2480 USDT |
9,525.6982 LTC |
279.3600 USDT |
259.3300 USDT |
281.2300 USDT |
263.6400 USDT |
| 2021-11-14 |
259.5835 USDT |
10,457.1605 LTC |
257.8200 USDT |
248.5500 USDT |
273.1000 USDT |
271.5700 USDT |
| 2021-11-13 |
253.6645 USDT |
12,642.5769 LTC |
251.2600 USDT |
245.4300 USDT |
264.0200 USDT |
258.7500 USDT |
| 2021-11-12 |
262.8777 USDT |
30,795.5179 LTC |
262.2500 USDT |
244.1700 USDT |
282.6300 USDT |
250.7100 USDT |
| 2021-11-11 |
264.6325 USDT |
15,662.5199 LTC |
260.0900 USDT |
250.9900 USDT |
273.9900 USDT |
264.2900 USDT |
| 2021-11-10 |
273.3183 USDT |
86,351.8886 LTC |
262.1200 USDT |
251.7500 USDT |
295.0900 USDT |
256.0600 USDT |
| 2021-11-09 |
253.6831 USDT |
191,566.4571 LTC |
228.8900 USDT |
226.6400 USDT |
274.4900 USDT |
266.6400 USDT |
| 2021-11-08 |
215.7887 USDT |
61,495.4064 LTC |
202.0900 USDT |
202.0900 USDT |
229.6700 USDT |
224.1200 USDT |
| 2021-11-07 |
198.3274 USDT |
31,307.4776 LTC |
197.6300 USDT |
196.9700 USDT |
200.4100 USDT |
199.3000 USDT |
| 2021-11-06 |
196.2242 USDT |
135,112.3661 LTC |
198.9500 USDT |
191.0500 USDT |
201.2000 USDT |
197.5400 USDT |
| 2021-11-05 |
199.8760 USDT |
100,781.9801 LTC |
202.7100 USDT |
196.7400 USDT |
203.3400 USDT |
198.6100 USDT |
| 2021-11-04 |
201.9880 USDT |
56,820.0132 LTC |
207.3500 USDT |
196.1700 USDT |
207.3800 USDT |
202.5000 USDT |
| 2021-11-03 |
203.3294 USDT |
21,777.4897 LTC |
200.9100 USDT |
197.5300 USDT |
209.3400 USDT |
208.5200 USDT |
| 2021-11-02 |
199.2677 USDT |
13,509.2034 LTC |
197.6200 USDT |
195.1900 USDT |
204.7600 USDT |
200.8400 USDT |
| 2021-11-01 |
192.6595 USDT |
18,068.4726 LTC |
191.9100 USDT |
187.9600 USDT |
201.0900 USDT |
193.4500 USDT |
| 2021-10-31 |
190.1782 USDT |
16,779.6117 LTC |
190.3700 USDT |
186.8100 USDT |
195.2700 USDT |
191.5500 USDT |
| 2021-10-30 |
192.6422 USDT |
13,640.7405 LTC |
196.7700 USDT |
189.0000 USDT |
197.3100 USDT |
190.5400 USDT |
| 2021-10-29 |
192.1097 USDT |
31,740.8188 LTC |
189.9100 USDT |
188.4400 USDT |
196.6700 USDT |
194.6800 USDT |
| 2021-10-28 |
186.5023 USDT |
93,914.7847 LTC |
179.2500 USDT |
177.7300 USDT |
194.4600 USDT |
190.8200 USDT |
| 2021-10-27 |
183.2378 USDT |
142,717.1092 LTC |
197.5700 USDT |
171.4100 USDT |
204.9800 USDT |
183.8800 USDT |
| 2021-10-26 |
194.8061 USDT |
12,445.7119 LTC |
195.4900 USDT |
190.4100 USDT |
197.5000 USDT |
194.8100 USDT |
| 2021-10-25 |
194.3292 USDT |
24,881.8344 LTC |
190.4400 USDT |
189.6900 USDT |
197.3100 USDT |
194.5100 USDT |
| 2021-10-24 |
191.4912 USDT |
37,817.0505 LTC |
196.3800 USDT |
185.4000 USDT |
199.9500 USDT |
189.9800 USDT |
| 2021-10-23 |
194.0378 USDT |
15,688.3975 LTC |
190.9900 USDT |
188.9700 USDT |
197.9000 USDT |
196.1900 USDT |
| 2021-10-22 |
196.7687 USDT |
18,742.1421 LTC |
196.8000 USDT |
190.4300 USDT |
201.3900 USDT |
192.5300 USDT |
| 2021-10-21 |
202.3124 USDT |
23,342.9240 LTC |
207.3100 USDT |
195.4000 USDT |
214.7000 USDT |
197.0500 USDT |
| 2021-10-20 |
195.5554 USDT |
13,144.9227 LTC |
188.7100 USDT |
185.6300 USDT |
209.3400 USDT |
207.0100 USDT |
| 2021-10-19 |
187.5268 USDT |
17,048.3443 LTC |
185.5300 USDT |
183.2600 USDT |
191.5100 USDT |
188.3300 USDT |
| 2021-10-18 |
184.3533 USDT |
23,392.4025 LTC |
183.7200 USDT |
178.6000 USDT |
187.5800 USDT |
184.7400 USDT |
| 2021-10-17 |
185.6987 USDT |
14,670.6029 LTC |
186.0100 USDT |
183.1800 USDT |
188.0400 USDT |
184.0200 USDT |
| 2021-10-16 |
188.5505 USDT |
16,296.5388 LTC |
189.5900 USDT |
185.0300 USDT |
192.5700 USDT |
186.5200 USDT |
| 2021-10-15 |
183.7866 USDT |
97,280.6139 LTC |
181.3900 USDT |
176.5600 USDT |
192.8800 USDT |
189.7200 USDT |
| 2021-10-14 |
181.2182 USDT |
90,380.0899 LTC |
177.7000 USDT |
176.9700 USDT |
186.5900 USDT |
180.2200 USDT |
| 2021-10-13 |
173.2345 USDT |
79,074.9979 LTC |
172.5600 USDT |
167.6200 USDT |
178.9100 USDT |
176.5200 USDT |
| 2021-10-12 |
171.9002 USDT |
85,534.7993 LTC |
179.1500 USDT |
166.4800 USDT |
179.1900 USDT |
172.4400 USDT |
| 2021-10-11 |
179.8163 USDT |
75,474.2917 LTC |
174.7500 USDT |
172.4100 USDT |
185.2900 USDT |
177.6900 USDT |
| 2021-10-10 |
179.9258 USDT |
60,440.0721 LTC |
179.9600 USDT |
174.2700 USDT |
184.0300 USDT |
175.2800 USDT |
| 2021-10-09 |
179.0696 USDT |
57,781.7232 LTC |
175.9200 USDT |
174.4200 USDT |
182.8700 USDT |
180.1100 USDT |
| 2021-10-08 |
179.9103 USDT |
90,873.3739 LTC |
178.5400 USDT |
175.2200 USDT |
183.2900 USDT |
177.5900 USDT |
| 2021-10-07 |
180.6675 USDT |
114,408.7388 LTC |
178.4400 USDT |
173.5100 USDT |
186.9100 USDT |
180.3700 USDT |
| 2021-10-06 |
175.2660 USDT |
137,945.3183 LTC |
173.8200 USDT |
163.8400 USDT |
182.9900 USDT |
180.7400 USDT |
| 2021-10-05 |
170.6978 USDT |
61,912.1676 LTC |
167.4800 USDT |
166.6400 USDT |
175.4100 USDT |
174.3700 USDT |
| 2021-10-04 |
166.1167 USDT |
76,373.5685 LTC |
170.4900 USDT |
161.3800 USDT |
170.8400 USDT |
167.1500 USDT |
| 2021-10-03 |
170.0953 USDT |
49,677.0336 LTC |
168.9000 USDT |
165.8500 USDT |
174.9600 USDT |
171.0300 USDT |
| 2021-10-02 |
168.3524 USDT |
46,527.7627 LTC |
166.2000 USDT |
164.5300 USDT |
172.6600 USDT |
171.3400 USDT |
| 2021-10-01 |
160.2367 USDT |
101,785.5007 LTC |
153.2800 USDT |
151.1500 USDT |
167.0900 USDT |
166.4700 USDT |
| 2021-09-30 |
150.7609 USDT |
54,890.2230 LTC |
144.7800 USDT |
143.9000 USDT |
154.4500 USDT |
152.4400 USDT |
| 2021-09-29 |
145.4007 USDT |
48,065.7942 LTC |
140.5000 USDT |
139.7800 USDT |
150.2800 USDT |
143.8600 USDT |
| 2021-09-28 |
145.4397 USDT |
52,119.3971 LTC |
144.9700 USDT |
142.0800 USDT |
148.9100 USDT |
142.7200 USDT |