Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
150.9082 USDT |
39,660.1230 LTC |
150.6100 USDT |
146.5200 USDT |
154.9000 USDT |
148.1100 USDT |
| 2021-09-26 |
148.2291 USDT |
82,757.7182 LTC |
150.8600 USDT |
141.9100 USDT |
153.3200 USDT |
152.9700 USDT |
| 2021-09-25 |
152.4328 USDT |
68,934.0109 LTC |
152.1000 USDT |
148.8400 USDT |
155.8300 USDT |
151.8500 USDT |
| 2021-09-24 |
150.6357 USDT |
145,032.8393 LTC |
163.7900 USDT |
141.8100 USDT |
166.4600 USDT |
148.7900 USDT |
| 2021-09-23 |
160.8481 USDT |
42,699.8189 LTC |
161.4400 USDT |
157.1500 USDT |
164.8700 USDT |
163.5000 USDT |
| 2021-09-22 |
153.3602 USDT |
96,933.8559 LTC |
148.5200 USDT |
145.3600 USDT |
161.7900 USDT |
160.5200 USDT |
| 2021-09-21 |
157.0811 USDT |
117,248.0805 LTC |
157.2500 USDT |
150.3300 USDT |
162.2600 USDT |
153.7700 USDT |
| 2021-09-20 |
161.1560 USDT |
199,100.1790 LTC |
175.7300 USDT |
154.0400 USDT |
176.0200 USDT |
155.4400 USDT |
| 2021-09-19 |
177.8887 USDT |
22,260.1293 LTC |
181.3800 USDT |
172.6800 USDT |
181.7700 USDT |
173.9700 USDT |
| 2021-09-18 |
181.7901 USDT |
26,188.0457 LTC |
180.0200 USDT |
178.0500 USDT |
185.8000 USDT |
179.2900 USDT |
| 2021-09-17 |
183.8550 USDT |
43,004.8825 LTC |
185.2700 USDT |
177.6800 USDT |
190.3200 USDT |
178.6200 USDT |
| 2021-09-16 |
189.4768 USDT |
55,799.2708 LTC |
189.0700 USDT |
182.5500 USDT |
195.1900 USDT |
183.1500 USDT |
| 2021-09-15 |
184.1175 USDT |
20,716.7617 LTC |
183.0500 USDT |
179.6600 USDT |
191.7900 USDT |
188.0600 USDT |
| 2021-09-14 |
181.1690 USDT |
49,170.2946 LTC |
179.3600 USDT |
176.1700 USDT |
188.8800 USDT |
182.7000 USDT |
| 2021-09-13 |
192.3598 USDT |
425,209.0989 LTC |
183.0600 USDT |
170.7900 USDT |
236.2400 USDT |
181.2500 USDT |
| 2021-09-12 |
180.8072 USDT |
47,733.9796 LTC |
178.5900 USDT |
175.1700 USDT |
186.1100 USDT |
183.0900 USDT |
| 2021-09-11 |
178.9204 USDT |
51,249.1096 LTC |
174.1400 USDT |
173.4300 USDT |
186.1500 USDT |
183.4000 USDT |
| 2021-09-10 |
178.3632 USDT |
88,269.3783 LTC |
180.4000 USDT |
170.8100 USDT |
187.3700 USDT |
172.0800 USDT |
| 2021-09-09 |
182.6992 USDT |
76,597.6873 LTC |
179.7600 USDT |
176.6900 USDT |
188.6800 USDT |
181.1800 USDT |
| 2021-09-08 |
179.5480 USDT |
231,275.7586 LTC |
178.3700 USDT |
169.4100 USDT |
188.8800 USDT |
182.8500 USDT |
| 2021-09-07 |
185.0686 USDT |
339,601.6781 LTC |
219.6300 USDT |
162.8500 USDT |
221.7900 USDT |
177.8500 USDT |
| 2021-09-06 |
223.3276 USDT |
24,661.6479 LTC |
232.2800 USDT |
214.9100 USDT |
232.2800 USDT |
221.0600 USDT |
| 2021-09-05 |
217.4695 USDT |
10,902.0728 LTC |
212.0800 USDT |
210.5100 USDT |
229.1800 USDT |
225.9400 USDT |
| 2021-09-04 |
216.4569 USDT |
33,499.4019 LTC |
213.0900 USDT |
208.5700 USDT |
225.1500 USDT |
212.3500 USDT |
| 2021-09-03 |
198.5484 USDT |
35,563.3228 LTC |
183.3500 USDT |
179.9600 USDT |
217.6000 USDT |
210.3800 USDT |
| 2021-09-02 |
183.0339 USDT |
24,356.0007 LTC |
180.7800 USDT |
179.3900 USDT |
187.9200 USDT |
187.7900 USDT |
| 2021-09-01 |
175.6676 USDT |
38,837.3952 LTC |
171.5600 USDT |
169.0100 USDT |
182.6400 USDT |
181.3500 USDT |
| 2021-08-31 |
170.8347 USDT |
32,451.6893 LTC |
167.3600 USDT |
165.7100 USDT |
175.3000 USDT |
172.8400 USDT |
| 2021-08-30 |
172.3537 USDT |
15,398.7174 LTC |
174.4100 USDT |
167.7200 USDT |
176.3600 USDT |
171.3600 USDT |
| 2021-08-29 |
177.3019 USDT |
17,745.1483 LTC |
175.6400 USDT |
173.1100 USDT |
182.6200 USDT |
175.9400 USDT |
| 2021-08-28 |
174.0434 USDT |
7,282.3672 LTC |
176.2400 USDT |
171.4400 USDT |
177.0000 USDT |
173.5700 USDT |
| 2021-08-27 |
170.1511 USDT |
11,710.6253 LTC |
167.9000 USDT |
165.1900 USDT |
175.8500 USDT |
174.8500 USDT |
| 2021-08-26 |
171.1771 USDT |
20,810.4956 LTC |
177.7800 USDT |
165.0800 USDT |
180.2000 USDT |
170.7100 USDT |
| 2021-08-25 |
174.8258 USDT |
15,934.5115 LTC |
173.4500 USDT |
169.1800 USDT |
178.9400 USDT |
176.8900 USDT |
| 2021-08-24 |
180.3915 USDT |
21,059.2762 LTC |
186.9200 USDT |
172.3000 USDT |
188.4900 USDT |
174.7900 USDT |
| 2021-08-23 |
187.7463 USDT |
22,373.5116 LTC |
185.9500 USDT |
183.7700 USDT |
191.6300 USDT |
187.5600 USDT |
| 2021-08-22 |
183.9715 USDT |
26,592.3921 LTC |
179.6600 USDT |
178.5800 USDT |
189.5600 USDT |
179.0200 USDT |
| 2021-08-21 |
179.6890 USDT |
2,542.7240 LTC |
183.6100 USDT |
180.0100 USDT |
184.0200 USDT |
182.4000 USDT |
| 2021-08-20 |
178.4084 USDT |
22,087.9641 LTC |
175.6500 USDT |
174.2400 USDT |
183.9300 USDT |
181.5300 USDT |
| 2021-08-19 |
167.1161 USDT |
51,668.9670 LTC |
166.6300 USDT |
162.7500 USDT |
175.0700 USDT |
174.3700 USDT |
| 2021-08-18 |
168.7269 USDT |
56,825.8291 LTC |
168.6000 USDT |
163.0000 USDT |
174.3900 USDT |
165.1400 USDT |
| 2021-08-17 |
178.1208 USDT |
51,640.1624 LTC |
177.9900 USDT |
169.8400 USDT |
184.3100 USDT |
170.9900 USDT |
| 2021-08-16 |
183.9317 USDT |
44,641.5895 LTC |
184.6800 USDT |
177.6800 USDT |
189.0200 USDT |
180.8500 USDT |
| 2021-08-15 |
180.6102 USDT |
65,086.7136 LTC |
183.0200 USDT |
175.2800 USDT |
186.4900 USDT |
183.6300 USDT |
| 2021-08-14 |
179.7056 USDT |
80,158.9324 LTC |
183.2900 USDT |
174.8100 USDT |
185.0500 USDT |
180.4300 USDT |
| 2021-08-13 |
174.8702 USDT |
79,460.3224 LTC |
165.3900 USDT |
164.0600 USDT |
182.8700 USDT |
181.7000 USDT |
| 2021-08-12 |
167.8159 USDT |
109,402.5758 LTC |
170.6200 USDT |
160.9000 USDT |
179.6800 USDT |
163.9100 USDT |
| 2021-08-11 |
170.3713 USDT |
76,658.6188 LTC |
165.3700 USDT |
164.3200 USDT |
176.0500 USDT |
170.1500 USDT |
| 2021-08-10 |
163.9321 USDT |
93,296.3438 LTC |
166.3000 USDT |
158.8100 USDT |
168.2600 USDT |
166.7100 USDT |
| 2021-08-09 |
157.7803 USDT |
105,703.8818 LTC |
149.7000 USDT |
145.3400 USDT |
170.6900 USDT |
165.2100 USDT |