Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
152.6449 USDT |
94,142.8502 LTC |
155.9200 USDT |
147.0300 USDT |
157.5600 USDT |
150.4400 USDT |
| 2021-08-07 |
152.4033 USDT |
88,306.9680 LTC |
147.8900 USDT |
147.1100 USDT |
156.1100 USDT |
155.3300 USDT |
| 2021-08-06 |
146.2611 USDT |
66,991.1808 LTC |
143.4500 USDT |
141.7800 USDT |
150.9000 USDT |
148.4400 USDT |
| 2021-08-05 |
140.4794 USDT |
68,179.1824 LTC |
142.5400 USDT |
136.1700 USDT |
145.1700 USDT |
143.9600 USDT |
| 2021-08-04 |
140.2684 USDT |
40,354.6548 LTC |
138.4100 USDT |
135.5600 USDT |
144.4500 USDT |
142.4400 USDT |
| 2021-08-03 |
138.7382 USDT |
53,057.4404 LTC |
141.3800 USDT |
135.7200 USDT |
143.1700 USDT |
139.3200 USDT |
| 2021-08-02 |
142.2845 USDT |
43,625.1243 LTC |
140.3100 USDT |
138.8800 USDT |
145.8500 USDT |
139.9000 USDT |
| 2021-08-01 |
146.2047 USDT |
34,299.5893 LTC |
144.4900 USDT |
143.0700 USDT |
149.6400 USDT |
145.7800 USDT |
| 2021-07-31 |
144.3272 USDT |
20,784.0242 LTC |
145.5300 USDT |
141.9400 USDT |
146.5200 USDT |
145.6700 USDT |
| 2021-07-30 |
139.6453 USDT |
26,814.2222 LTC |
141.4400 USDT |
135.9500 USDT |
144.2800 USDT |
143.4600 USDT |
| 2021-07-29 |
139.0909 USDT |
41,888.4102 LTC |
140.4000 USDT |
136.9000 USDT |
142.9100 USDT |
142.5200 USDT |
| 2021-07-28 |
136.9474 USDT |
93,041.6052 LTC |
134.7500 USDT |
132.3200 USDT |
141.9200 USDT |
139.4900 USDT |
| 2021-07-27 |
130.9352 USDT |
125,111.7176 LTC |
131.0400 USDT |
127.4700 USDT |
134.4800 USDT |
133.1500 USDT |
| 2021-07-26 |
135.0661 USDT |
176,226.1816 LTC |
127.6100 USDT |
126.8700 USDT |
140.3000 USDT |
131.9800 USDT |
| 2021-07-25 |
125.1976 USDT |
71,431.4310 LTC |
125.9900 USDT |
123.4700 USDT |
127.9600 USDT |
127.0700 USDT |
| 2021-07-24 |
125.1008 USDT |
57,657.2664 LTC |
124.1900 USDT |
123.2900 USDT |
127.6500 USDT |
124.6800 USDT |
| 2021-07-23 |
120.0767 USDT |
81,417.2803 LTC |
120.7700 USDT |
117.1000 USDT |
123.8600 USDT |
123.8500 USDT |
| 2021-07-22 |
118.1914 USDT |
115,317.0967 LTC |
117.7700 USDT |
115.5800 USDT |
121.9300 USDT |
120.1500 USDT |
| 2021-07-21 |
113.5940 USDT |
150,250.9480 LTC |
107.2500 USDT |
105.1800 USDT |
119.2100 USDT |
117.6700 USDT |
| 2021-07-20 |
107.8151 USDT |
190,332.0143 LTC |
113.1600 USDT |
103.9100 USDT |
115.0300 USDT |
107.3300 USDT |
| 2021-07-19 |
115.6950 USDT |
106,518.5134 LTC |
119.2100 USDT |
111.8600 USDT |
120.6300 USDT |
113.7500 USDT |
| 2021-07-18 |
120.0468 USDT |
83,549.5301 LTC |
119.9900 USDT |
116.3100 USDT |
124.0600 USDT |
118.3900 USDT |
| 2021-07-17 |
120.4304 USDT |
104,514.7316 LTC |
120.7300 USDT |
117.6600 USDT |
122.7700 USDT |
120.4200 USDT |
| 2021-07-16 |
123.9764 USDT |
110,141.6151 LTC |
125.7900 USDT |
120.5000 USDT |
127.8500 USDT |
120.9300 USDT |
| 2021-07-15 |
126.8420 USDT |
125,733.6829 LTC |
131.0500 USDT |
121.9400 USDT |
133.1200 USDT |
125.6100 USDT |
| 2021-07-14 |
127.8815 USDT |
131,895.3292 LTC |
131.4600 USDT |
123.7600 USDT |
131.8600 USDT |
131.4700 USDT |
| 2021-07-13 |
132.1119 USDT |
88,763.4699 LTC |
133.3100 USDT |
129.4800 USDT |
134.6500 USDT |
130.9700 USDT |
| 2021-07-12 |
135.6833 USDT |
68,693.2785 LTC |
134.3200 USDT |
132.0900 USDT |
139.6500 USDT |
133.1100 USDT |
| 2021-07-11 |
134.2460 USDT |
32,077.8428 LTC |
134.0700 USDT |
132.1200 USDT |
136.3900 USDT |
134.5500 USDT |
| 2021-07-10 |
132.7713 USDT |
64,429.9098 LTC |
134.6200 USDT |
130.3800 USDT |
136.6800 USDT |
133.5600 USDT |
| 2021-07-09 |
130.6694 USDT |
93,450.0159 LTC |
131.9800 USDT |
126.0500 USDT |
135.6800 USDT |
135.5000 USDT |
| 2021-07-08 |
131.5141 USDT |
118,595.2882 LTC |
137.3600 USDT |
127.8700 USDT |
137.8100 USDT |
130.0500 USDT |
| 2021-07-07 |
140.3444 USDT |
36,106.6326 LTC |
138.9200 USDT |
136.9900 USDT |
142.9200 USDT |
137.9300 USDT |
| 2021-07-06 |
138.4291 USDT |
55,004.8752 LTC |
137.7100 USDT |
135.7200 USDT |
142.7100 USDT |
138.5000 USDT |
| 2021-07-05 |
139.1321 USDT |
43,455.9577 LTC |
144.9800 USDT |
133.8200 USDT |
144.9800 USDT |
139.4800 USDT |
| 2021-07-04 |
143.7274 USDT |
20,797.3043 LTC |
140.2000 USDT |
136.8900 USDT |
148.0800 USDT |
145.4600 USDT |
| 2021-07-03 |
138.2973 USDT |
14,908.5712 LTC |
136.8200 USDT |
134.7100 USDT |
141.3700 USDT |
139.7600 USDT |
| 2021-07-02 |
133.1049 USDT |
71,850.8798 LTC |
137.0700 USDT |
130.5800 USDT |
138.8700 USDT |
135.1000 USDT |
| 2021-07-01 |
137.1672 USDT |
54,380.6536 LTC |
144.3000 USDT |
134.2900 USDT |
144.3000 USDT |
138.2500 USDT |
| 2021-06-30 |
141.1638 USDT |
76,375.6946 LTC |
144.2300 USDT |
136.1700 USDT |
146.8700 USDT |
143.3500 USDT |
| 2021-06-29 |
143.2545 USDT |
69,334.6781 LTC |
137.7500 USDT |
137.2700 USDT |
149.0600 USDT |
145.3600 USDT |
| 2021-06-28 |
133.2337 USDT |
71,671.6558 LTC |
132.5600 USDT |
130.0100 USDT |
139.3900 USDT |
136.6900 USDT |
| 2021-06-27 |
127.4878 USDT |
145,253.7225 LTC |
126.8200 USDT |
124.6700 USDT |
130.9100 USDT |
130.8700 USDT |
| 2021-06-26 |
123.7309 USDT |
270,473.3339 LTC |
125.0900 USDT |
118.7300 USDT |
129.4000 USDT |
122.1500 USDT |
| 2021-06-25 |
130.1845 USDT |
203,437.0857 LTC |
134.6700 USDT |
125.1000 USDT |
138.4700 USDT |
127.2300 USDT |
| 2021-06-24 |
130.3892 USDT |
180,193.3414 LTC |
129.1700 USDT |
123.7900 USDT |
137.3700 USDT |
134.0700 USDT |
| 2021-06-23 |
126.3647 USDT |
363,960.3477 LTC |
119.6700 USDT |
115.5300 USDT |
133.5900 USDT |
126.8300 USDT |
| 2021-06-22 |
118.1778 USDT |
718,726.1694 LTC |
124.4600 USDT |
105.0000 USDT |
133.1100 USDT |
120.5700 USDT |
| 2021-06-21 |
136.7783 USDT |
281,777.2909 LTC |
155.0900 USDT |
127.6400 USDT |
155.5000 USDT |
130.4600 USDT |
| 2021-06-20 |
149.8963 USDT |
63,308.0923 LTC |
152.5300 USDT |
143.7500 USDT |
155.9800 USDT |
155.1400 USDT |