Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
149.8963 USDT |
63,308.0923 LTC |
152.5300 USDT |
143.7500 USDT |
155.9800 USDT |
155.1400 USDT |
| 2021-06-19 |
156.7910 USDT |
37,390.7245 LTC |
156.1900 USDT |
152.8200 USDT |
160.8000 USDT |
152.8200 USDT |
| 2021-06-18 |
158.8150 USDT |
70,471.4582 LTC |
167.0900 USDT |
151.3300 USDT |
167.2800 USDT |
155.0500 USDT |
| 2021-06-17 |
167.3291 USDT |
26,154.6956 LTC |
166.3400 USDT |
162.9600 USDT |
173.4000 USDT |
165.7900 USDT |
| 2021-06-16 |
169.5462 USDT |
51,092.2000 LTC |
175.1800 USDT |
164.5700 USDT |
177.2500 USDT |
165.6200 USDT |
| 2021-06-15 |
176.7759 USDT |
31,322.7325 LTC |
179.8700 USDT |
172.2800 USDT |
181.1800 USDT |
173.7800 USDT |
| 2021-06-14 |
172.0208 USDT |
38,765.0372 LTC |
170.8900 USDT |
166.5200 USDT |
177.9200 USDT |
174.6800 USDT |
| 2021-06-13 |
162.2573 USDT |
67,938.6316 LTC |
161.8600 USDT |
156.5900 USDT |
171.3700 USDT |
171.3400 USDT |
| 2021-06-12 |
159.0775 USDT |
118,107.9287 LTC |
162.8900 USDT |
154.3000 USDT |
164.1600 USDT |
163.5700 USDT |
| 2021-06-11 |
167.9914 USDT |
72,650.1139 LTC |
168.2300 USDT |
163.1400 USDT |
173.6200 USDT |
163.9200 USDT |
| 2021-06-10 |
167.9901 USDT |
103,034.4162 LTC |
172.5500 USDT |
162.2800 USDT |
174.4000 USDT |
167.5700 USDT |
| 2021-06-09 |
161.9386 USDT |
192,476.7283 LTC |
160.7400 USDT |
152.4800 USDT |
173.0600 USDT |
171.8600 USDT |
| 2021-06-08 |
156.4863 USDT |
256,720.5394 LTC |
161.9400 USDT |
145.1100 USDT |
164.3000 USDT |
161.3700 USDT |
| 2021-06-07 |
172.3448 USDT |
69,258.6326 LTC |
176.4000 USDT |
161.4100 USDT |
182.2200 USDT |
162.5400 USDT |
| 2021-06-06 |
175.5715 USDT |
40,027.8043 LTC |
172.8800 USDT |
172.0500 USDT |
179.9200 USDT |
173.5800 USDT |
| 2021-06-05 |
175.3973 USDT |
94,363.7716 LTC |
178.5700 USDT |
167.8800 USDT |
185.2800 USDT |
171.8100 USDT |
| 2021-06-04 |
177.8616 USDT |
116,976.9763 LTC |
193.5300 USDT |
169.2800 USDT |
193.8300 USDT |
180.8400 USDT |
| 2021-06-03 |
189.8882 USDT |
60,555.9585 LTC |
187.0900 USDT |
182.0900 USDT |
197.6300 USDT |
189.6200 USDT |
| 2021-06-02 |
184.0607 USDT |
70,456.3151 LTC |
183.2000 USDT |
178.2600 USDT |
191.2800 USDT |
188.5200 USDT |
| 2021-06-01 |
182.2879 USDT |
251,964.4180 LTC |
188.0100 USDT |
176.0200 USDT |
193.1300 USDT |
180.2300 USDT |
| 2021-05-31 |
173.5823 USDT |
388,726.1038 LTC |
170.4300 USDT |
163.5000 USDT |
186.7400 USDT |
182.6200 USDT |
| 2021-05-30 |
166.8669 USDT |
465,814.8739 LTC |
164.0100 USDT |
155.2400 USDT |
180.9000 USDT |
170.7800 USDT |
| 2021-05-29 |
170.6082 USDT |
830,699.9752 LTC |
177.3100 USDT |
157.7500 USDT |
188.7000 USDT |
162.2000 USDT |
| 2021-05-28 |
179.0037 USDT |
902,632.8382 LTC |
194.3400 USDT |
165.7500 USDT |
198.6900 USDT |
173.5900 USDT |
| 2021-05-27 |
191.9293 USDT |
528,046.0382 LTC |
198.9300 USDT |
180.4900 USDT |
208.4500 USDT |
192.8400 USDT |
| 2021-05-26 |
193.3366 USDT |
568,707.7224 LTC |
183.8300 USDT |
179.6600 USDT |
203.8900 USDT |
198.5900 USDT |
| 2021-05-25 |
178.7017 USDT |
900,111.0264 LTC |
185.2300 USDT |
167.1900 USDT |
194.3700 USDT |
180.7900 USDT |
| 2021-05-24 |
158.5804 USDT |
1,479,659.0730 LTC |
142.4700 USDT |
139.5800 USDT |
183.0300 USDT |
180.2500 USDT |
| 2021-05-23 |
139.7324 USDT |
3,369,001.6511 LTC |
169.4200 USDT |
118.2300 USDT |
176.1200 USDT |
146.2400 USDT |
| 2021-05-22 |
174.0627 USDT |
1,191,474.5366 LTC |
179.9200 USDT |
161.6500 USDT |
184.4600 USDT |
169.7200 USDT |
| 2021-05-21 |
187.0440 USDT |
1,832,624.3561 LTC |
210.6000 USDT |
156.6300 USDT |
218.9900 USDT |
176.1500 USDT |
| 2021-05-20 |
195.8832 USDT |
2,078,213.2346 LTC |
186.1100 USDT |
166.5700 USDT |
224.7100 USDT |
213.3800 USDT |
| 2021-05-19 |
201.1649 USDT |
4,002,390.7400 LTC |
294.0300 USDT |
143.7500 USDT |
300.0400 USDT |
207.6000 USDT |
| 2021-05-18 |
297.4514 USDT |
293,153.3836 LTC |
281.4700 USDT |
278.4800 USDT |
317.8700 USDT |
296.1400 USDT |
| 2021-05-17 |
279.0179 USDT |
439,692.7791 LTC |
295.8000 USDT |
261.2900 USDT |
296.2100 USDT |
281.0300 USDT |
| 2021-05-16 |
297.6692 USDT |
267,406.5344 LTC |
300.1400 USDT |
280.0300 USDT |
323.5100 USDT |
296.5300 USDT |
| 2021-05-15 |
312.7506 USDT |
154,951.9481 LTC |
326.2100 USDT |
296.4000 USDT |
331.7500 USDT |
310.6200 USDT |
| 2021-05-14 |
321.9531 USDT |
149,754.3749 LTC |
317.8000 USDT |
307.9400 USDT |
338.9800 USDT |
326.7100 USDT |
| 2021-05-13 |
314.6217 USDT |
487,056.0071 LTC |
310.8200 USDT |
291.5100 USDT |
332.4200 USDT |
307.0800 USDT |
| 2021-05-12 |
348.4518 USDT |
293,611.1129 LTC |
377.7000 USDT |
302.6000 USDT |
393.6500 USDT |
310.5600 USDT |
| 2021-05-11 |
359.3935 USDT |
190,913.1082 LTC |
359.3000 USDT |
345.4400 USDT |
374.1700 USDT |
373.4300 USDT |
| 2021-05-10 |
379.6022 USDT |
276,371.3271 LTC |
387.7200 USDT |
335.0000 USDT |
413.4300 USDT |
360.9300 USDT |
| 2021-05-09 |
353.7328 USDT |
144,653.1081 LTC |
346.9800 USDT |
334.1700 USDT |
369.4600 USDT |
359.1000 USDT |
| 2021-05-08 |
346.1745 USDT |
80,197.3792 LTC |
344.9600 USDT |
334.1900 USDT |
356.6500 USDT |
343.5800 USDT |
| 2021-05-07 |
356.2359 USDT |
266,653.7709 LTC |
354.5300 USDT |
338.0100 USDT |
372.2700 USDT |
339.9700 USDT |
| 2021-05-06 |
340.0553 USDT |
245,850.6507 LTC |
356.2200 USDT |
318.3200 USDT |
364.5800 USDT |
353.8000 USDT |
| 2021-05-05 |
333.5304 USDT |
284,908.0230 LTC |
305.2700 USDT |
301.3000 USDT |
359.8100 USDT |
347.7300 USDT |
| 2021-05-04 |
299.4311 USDT |
398,090.4791 LTC |
294.6100 USDT |
271.2200 USDT |
327.2900 USDT |
307.3100 USDT |
| 2021-05-03 |
283.1380 USDT |
73,464.0368 LTC |
268.8400 USDT |
268.4900 USDT |
299.5300 USDT |
294.0300 USDT |
| 2021-05-02 |
270.4139 USDT |
50,201.9916 LTC |
276.5800 USDT |
265.0300 USDT |
277.2400 USDT |
271.4400 USDT |