Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
270.9236 USDT |
42,251.7784 LTC |
271.2500 USDT |
265.9000 USDT |
274.6800 USDT |
270.9500 USDT |
| 2021-04-30 |
262.5097 USDT |
87,147.4457 LTC |
255.2700 USDT |
252.9500 USDT |
270.7000 USDT |
268.7700 USDT |
| 2021-04-29 |
254.6560 USDT |
111,854.3977 LTC |
258.5200 USDT |
248.6000 USDT |
262.5800 USDT |
254.7500 USDT |
| 2021-04-28 |
256.2654 USDT |
153,040.4165 LTC |
259.9200 USDT |
248.2200 USDT |
266.7100 USDT |
255.6200 USDT |
| 2021-04-27 |
253.3103 USDT |
150,992.2987 LTC |
247.3400 USDT |
243.6800 USDT |
262.9200 USDT |
258.7700 USDT |
| 2021-04-26 |
238.0152 USDT |
201,653.7240 LTC |
223.9200 USDT |
221.2900 USDT |
247.9200 USDT |
244.7100 USDT |
| 2021-04-25 |
225.5824 USDT |
193,007.4471 LTC |
224.9000 USDT |
210.9700 USDT |
235.6900 USDT |
217.6300 USDT |
| 2021-04-24 |
230.1860 USDT |
268,586.4157 LTC |
241.3000 USDT |
220.5100 USDT |
241.3000 USDT |
231.1600 USDT |
| 2021-04-23 |
230.6952 USDT |
1,048,946.6857 LTC |
252.7100 USDT |
206.4300 USDT |
256.9200 USDT |
237.0700 USDT |
| 2021-04-22 |
266.3749 USDT |
369,523.1317 LTC |
257.7900 USDT |
240.0100 USDT |
289.4800 USDT |
255.4200 USDT |
| 2021-04-21 |
263.3352 USDT |
218,532.2382 LTC |
260.6700 USDT |
250.9000 USDT |
276.7200 USDT |
272.3600 USDT |
| 2021-04-20 |
252.1409 USDT |
438,237.8519 LTC |
261.4700 USDT |
234.6800 USDT |
272.5200 USDT |
266.0400 USDT |
| 2021-04-19 |
266.6592 USDT |
312,736.2336 LTC |
273.4300 USDT |
250.5500 USDT |
281.7300 USDT |
265.6800 USDT |
| 2021-04-18 |
264.0948 USDT |
949,109.1424 LTC |
300.9600 USDT |
231.6500 USDT |
304.5800 USDT |
276.5700 USDT |
| 2021-04-17 |
316.7490 USDT |
375,154.9840 LTC |
308.6500 USDT |
296.7500 USDT |
335.0900 USDT |
304.9400 USDT |
| 2021-04-16 |
291.7666 USDT |
363,035.6829 LTC |
285.7200 USDT |
265.8100 USDT |
316.4300 USDT |
312.5200 USDT |
| 2021-04-15 |
277.7802 USDT |
141,531.4017 LTC |
278.7900 USDT |
266.4300 USDT |
290.5700 USDT |
288.0200 USDT |
| 2021-04-14 |
269.6473 USDT |
303,126.0749 LTC |
267.3800 USDT |
255.5000 USDT |
282.8700 USDT |
277.5700 USDT |
| 2021-04-13 |
260.5740 USDT |
172,927.7497 LTC |
244.3600 USDT |
244.3500 USDT |
273.2700 USDT |
265.5800 USDT |
| 2021-04-12 |
249.3369 USDT |
145,265.8221 LTC |
252.3600 USDT |
240.3100 USDT |
258.7600 USDT |
244.4500 USDT |
| 2021-04-11 |
253.6400 USDT |
143,058.8838 LTC |
255.9100 USDT |
245.5100 USDT |
262.6600 USDT |
252.4900 USDT |
| 2021-04-10 |
234.0406 USDT |
93,719.8149 LTC |
221.2500 USDT |
219.2800 USDT |
249.6200 USDT |
240.2400 USDT |
| 2021-04-09 |
225.3801 USDT |
45,810.4632 LTC |
226.1700 USDT |
221.8100 USDT |
228.7700 USDT |
221.8100 USDT |
| 2021-04-08 |
222.8230 USDT |
88,187.7333 LTC |
219.1000 USDT |
217.1200 USDT |
227.6700 USDT |
222.5300 USDT |
| 2021-04-07 |
223.5983 USDT |
292,998.1631 LTC |
236.9200 USDT |
210.6300 USDT |
242.7800 USDT |
221.5900 USDT |
| 2021-04-06 |
227.3970 USDT |
181,242.1945 LTC |
221.4700 USDT |
213.0800 USDT |
244.5300 USDT |
240.4100 USDT |
| 2021-04-05 |
211.2329 USDT |
87,137.9442 LTC |
202.6300 USDT |
198.1200 USDT |
225.1700 USDT |
219.2200 USDT |
| 2021-04-04 |
199.4760 USDT |
44,223.7960 LTC |
195.2300 USDT |
192.5100 USDT |
204.3900 USDT |
202.7000 USDT |
| 2021-04-03 |
204.6538 USDT |
94,111.2454 LTC |
211.2200 USDT |
195.0600 USDT |
217.7100 USDT |
196.0100 USDT |
| 2021-04-02 |
205.4241 USDT |
29,180.4750 LTC |
202.3900 USDT |
200.7400 USDT |
211.7800 USDT |
205.2200 USDT |
| 2021-04-01 |
197.3058 USDT |
29,114.4012 LTC |
196.4900 USDT |
194.2500 USDT |
204.7400 USDT |
203.8700 USDT |
| 2021-03-31 |
192.9132 USDT |
54,889.3925 LTC |
195.7200 USDT |
187.2100 USDT |
198.9800 USDT |
193.8100 USDT |
| 2021-03-30 |
194.1138 USDT |
58,911.8708 LTC |
193.7300 USDT |
190.3500 USDT |
199.9700 USDT |
194.6500 USDT |
| 2021-03-29 |
193.5134 USDT |
56,204.7659 LTC |
184.2800 USDT |
182.4200 USDT |
197.7200 USDT |
193.9900 USDT |
| 2021-03-28 |
184.1911 USDT |
13,059.0217 LTC |
184.1200 USDT |
180.1300 USDT |
187.2800 USDT |
182.3200 USDT |
| 2021-03-27 |
182.2999 USDT |
13,845.6895 LTC |
183.6800 USDT |
177.9400 USDT |
186.0400 USDT |
184.4900 USDT |
| 2021-03-26 |
177.2425 USDT |
17,476.0578 LTC |
171.4500 USDT |
171.4500 USDT |
182.4400 USDT |
181.7400 USDT |
| 2021-03-25 |
175.1742 USDT |
48,021.4482 LTC |
176.0800 USDT |
168.0000 USDT |
178.2200 USDT |
174.9900 USDT |
| 2021-03-24 |
190.8004 USDT |
26,989.2775 LTC |
185.8100 USDT |
182.6200 USDT |
196.9000 USDT |
192.9400 USDT |
| 2021-03-23 |
186.5297 USDT |
22,090.2747 LTC |
185.8400 USDT |
181.3500 USDT |
189.3200 USDT |
184.2400 USDT |
| 2021-03-22 |
194.9713 USDT |
14,485.8509 LTC |
195.6500 USDT |
190.1400 USDT |
198.7500 USDT |
190.8600 USDT |
| 2021-03-21 |
197.0973 USDT |
14,401.9405 LTC |
200.1900 USDT |
192.3900 USDT |
202.0000 USDT |
197.9200 USDT |
| 2021-03-20 |
202.1121 USDT |
5,462.2186 LTC |
200.1800 USDT |
199.0200 USDT |
206.0500 USDT |
203.8800 USDT |
| 2021-03-19 |
201.6270 USDT |
9,485.6728 LTC |
199.5000 USDT |
196.2500 USDT |
204.9400 USDT |
200.1200 USDT |
| 2021-03-18 |
204.4874 USDT |
15,128.6174 LTC |
205.8600 USDT |
199.4200 USDT |
208.1000 USDT |
200.5100 USDT |
| 2021-03-17 |
199.4509 USDT |
31,396.9095 LTC |
201.6300 USDT |
194.3400 USDT |
206.7400 USDT |
205.8800 USDT |
| 2021-03-16 |
198.3656 USDT |
51,792.9034 LTC |
200.5100 USDT |
191.4300 USDT |
204.9700 USDT |
201.3600 USDT |
| 2021-03-15 |
206.2666 USDT |
49,522.1328 LTC |
213.8300 USDT |
197.6700 USDT |
222.2900 USDT |
202.8300 USDT |
| 2021-03-14 |
223.4415 USDT |
13,133.3687 LTC |
225.8800 USDT |
214.8200 USDT |
227.9000 USDT |
216.1600 USDT |
| 2021-03-13 |
221.9323 USDT |
41,165.4279 LTC |
220.8300 USDT |
212.9500 USDT |
229.9600 USDT |
229.0600 USDT |