Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
207.2561 USDT |
55,386.3113 LTC |
201.8200 USDT |
198.4100 USDT |
215.0900 USDT |
210.9200 USDT |
| 2021-03-11 |
198.0398 USDT |
42,561.2710 LTC |
200.3400 USDT |
191.0900 USDT |
202.7400 USDT |
200.6400 USDT |
| 2021-03-10 |
199.3733 USDT |
40,922.3287 LTC |
203.7500 USDT |
191.5900 USDT |
207.7900 USDT |
206.0000 USDT |
| 2021-03-09 |
197.7805 USDT |
47,174.8992 LTC |
191.8300 USDT |
188.9700 USDT |
204.9900 USDT |
203.4400 USDT |
| 2021-03-08 |
186.5597 USDT |
41,256.5995 LTC |
190.8300 USDT |
179.5400 USDT |
195.2000 USDT |
187.8200 USDT |
| 2021-03-07 |
185.8720 USDT |
32,954.4841 LTC |
182.9300 USDT |
182.2100 USDT |
189.5800 USDT |
188.1800 USDT |
| 2021-03-06 |
180.3762 USDT |
46,290.7474 LTC |
180.1600 USDT |
174.8100 USDT |
184.4800 USDT |
182.7600 USDT |
| 2021-03-05 |
175.8371 USDT |
46,569.2484 LTC |
180.6800 USDT |
168.7900 USDT |
180.7600 USDT |
174.5700 USDT |
| 2021-03-04 |
186.2221 USDT |
68,223.0224 LTC |
187.7600 USDT |
177.3700 USDT |
194.3200 USDT |
180.1200 USDT |
| 2021-03-03 |
189.4808 USDT |
55,560.4722 LTC |
179.1400 USDT |
177.0600 USDT |
196.2200 USDT |
187.6800 USDT |
| 2021-03-02 |
176.4930 USDT |
60,554.3969 LTC |
176.0000 USDT |
170.8600 USDT |
185.0400 USDT |
174.4400 USDT |
| 2021-03-01 |
167.2795 USDT |
50,067.3960 LTC |
165.3100 USDT |
163.3800 USDT |
176.1000 USDT |
171.3200 USDT |
| 2021-02-28 |
160.6248 USDT |
148,757.4295 LTC |
171.5000 USDT |
152.8800 USDT |
172.8100 USDT |
163.9700 USDT |
| 2021-02-27 |
174.0476 USDT |
50,711.3178 LTC |
170.4200 USDT |
169.7200 USDT |
180.2700 USDT |
175.5900 USDT |
| 2021-02-26 |
177.4821 USDT |
110,277.5212 LTC |
179.3300 USDT |
163.0200 USDT |
182.6300 USDT |
179.2800 USDT |
| 2021-02-25 |
180.3150 USDT |
124,389.3855 LTC |
181.2600 USDT |
175.1200 USDT |
205.2500 USDT |
179.3700 USDT |
| 2021-02-24 |
179.3900 USDT |
137,692.0784 LTC |
177.4300 USDT |
169.1400 USDT |
189.2900 USDT |
181.3500 USDT |
| 2021-02-23 |
192.8800 USDT |
473,733.8644 LTC |
208.1800 USDT |
157.7700 USDT |
208.7900 USDT |
177.5800 USDT |
| 2021-02-22 |
217.8300 USDT |
168,634.5896 LTC |
227.4500 USDT |
175.7000 USDT |
227.6200 USDT |
208.2100 USDT |
| 2021-02-21 |
227.3850 USDT |
47,832.0932 LTC |
227.3200 USDT |
220.4600 USDT |
233.5800 USDT |
227.4500 USDT |
| 2021-02-20 |
231.7900 USDT |
63,641.6567 LTC |
236.1900 USDT |
214.6000 USDT |
246.9200 USDT |
227.3900 USDT |
| 2021-02-19 |
231.4500 USDT |
62,325.4525 LTC |
226.7100 USDT |
220.2200 USDT |
241.4200 USDT |
236.1900 USDT |
| 2021-02-18 |
232.0900 USDT |
51,820.0606 LTC |
237.4200 USDT |
221.0400 USDT |
238.8500 USDT |
226.7600 USDT |
| 2021-02-17 |
223.8700 USDT |
71,946.8935 LTC |
210.3800 USDT |
203.5900 USDT |
237.4500 USDT |
237.3600 USDT |
| 2021-02-16 |
209.0850 USDT |
88,769.6773 LTC |
207.8700 USDT |
200.1400 USDT |
221.9400 USDT |
210.3000 USDT |
| 2021-02-15 |
210.9350 USDT |
116,240.9147 LTC |
214.0500 USDT |
185.4100 USDT |
219.7800 USDT |
207.8200 USDT |
| 2021-02-14 |
219.6350 USDT |
74,631.4503 LTC |
225.6400 USDT |
208.5400 USDT |
230.5100 USDT |
213.6300 USDT |
| 2021-02-13 |
211.3350 USDT |
101,136.5861 LTC |
196.8300 USDT |
191.8000 USDT |
228.6200 USDT |
225.8400 USDT |
| 2021-02-12 |
190.2300 USDT |
64,466.5189 LTC |
183.7200 USDT |
176.8300 USDT |
199.4700 USDT |
196.7400 USDT |
| 2021-02-11 |
182.6200 USDT |
76,813.9895 LTC |
181.5200 USDT |
175.9300 USDT |
193.2800 USDT |
183.7200 USDT |
| 2021-02-10 |
181.6100 USDT |
153,556.8603 LTC |
181.6100 USDT |
169.7500 USDT |
194.8400 USDT |
181.6100 USDT |
| 2021-02-09 |
174.5250 USDT |
75,605.1666 LTC |
167.4300 USDT |
164.4600 USDT |
184.3800 USDT |
181.6200 USDT |
| 2021-02-08 |
159.2050 USDT |
84,190.0719 LTC |
150.9900 USDT |
148.0500 USDT |
169.2400 USDT |
167.4200 USDT |
| 2021-02-07 |
153.4900 USDT |
47,701.0524 LTC |
155.9500 USDT |
145.4400 USDT |
157.3900 USDT |
151.0300 USDT |
| 2021-02-06 |
155.3450 USDT |
74,326.8595 LTC |
154.9500 USDT |
150.1000 USDT |
164.0100 USDT |
155.7400 USDT |
| 2021-02-05 |
150.0150 USDT |
45,488.4554 LTC |
145.0900 USDT |
143.5700 USDT |
156.9300 USDT |
154.9400 USDT |
| 2021-02-04 |
150.5400 USDT |
76,046.0277 LTC |
155.9500 USDT |
141.1600 USDT |
158.6900 USDT |
145.1300 USDT |
| 2021-02-03 |
148.9950 USDT |
67,283.9086 LTC |
142.0100 USDT |
142.0100 USDT |
156.7100 USDT |
155.9800 USDT |
| 2021-02-02 |
136.9650 USDT |
54,174.7733 LTC |
131.8800 USDT |
131.8000 USDT |
145.8300 USDT |
142.0500 USDT |
| 2021-02-01 |
130.6700 USDT |
52,110.7638 LTC |
129.4600 USDT |
126.1000 USDT |
136.4900 USDT |
131.8800 USDT |
| 2021-01-31 |
131.3350 USDT |
44,323.6010 LTC |
133.2000 USDT |
125.8100 USDT |
134.8100 USDT |
129.4700 USDT |
| 2021-01-30 |
133.9200 USDT |
73,409.5389 LTC |
134.6500 USDT |
128.1500 USDT |
136.2200 USDT |
133.1900 USDT |
| 2021-01-29 |
133.9250 USDT |
102,009.4137 LTC |
133.2200 USDT |
131.4500 USDT |
145.1700 USDT |
134.6300 USDT |
| 2021-01-28 |
127.8900 USDT |
62,742.6058 LTC |
122.6400 USDT |
120.8900 USDT |
135.7700 USDT |
133.1400 USDT |
| 2021-01-27 |
128.6650 USDT |
111,262.8911 LTC |
134.6100 USDT |
118.1900 USDT |
134.9200 USDT |
122.7200 USDT |
| 2021-01-26 |
135.9050 USDT |
29,305.4936 LTC |
137.2000 USDT |
128.2700 USDT |
139.6400 USDT |
134.6100 USDT |
| 2021-01-25 |
138.9650 USDT |
42,044.7446 LTC |
141.0000 USDT |
136.5400 USDT |
147.7000 USDT |
136.9300 USDT |
| 2021-01-24 |
139.2950 USDT |
34,271.1874 LTC |
137.5900 USDT |
133.8300 USDT |
142.6300 USDT |
141.0000 USDT |
| 2021-01-23 |
137.6100 USDT |
46,821.4836 LTC |
137.6200 USDT |
135.0600 USDT |
143.4400 USDT |
137.6000 USDT |
| 2021-01-22 |
133.7350 USDT |
209,662.3916 LTC |
129.7100 USDT |
122.8400 USDT |
141.7700 USDT |
137.7600 USDT |