Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
87.0850 USDT |
839,734.7070 LTC |
85.1664 USDT |
82.8545 USDT |
90.5849 USDT |
89.0036 USDT |
| 2020-12-01 |
86.4001 USDT |
864,875.5372 LTC |
87.6349 USDT |
79.7348 USDT |
92.9050 USDT |
85.1652 USDT |
| 2020-11-30 |
83.2666 USDT |
707,677.0591 LTC |
78.8709 USDT |
76.7320 USDT |
88.5821 USDT |
87.6623 USDT |
| 2020-11-29 |
75.7809 USDT |
998,262.8387 LTC |
72.6968 USDT |
71.5549 USDT |
80.9826 USDT |
78.8650 USDT |
| 2020-11-28 |
70.9431 USDT |
775,941.9579 LTC |
69.1829 USDT |
68.3662 USDT |
75.0000 USDT |
72.7032 USDT |
| 2020-11-27 |
70.0500 USDT |
844,894.3999 LTC |
70.9401 USDT |
65.3754 USDT |
73.5145 USDT |
69.1599 USDT |
| 2020-11-26 |
76.3449 USDT |
736,534.5514 LTC |
81.7494 USDT |
64.6434 USDT |
83.1952 USDT |
70.9403 USDT |
| 2020-11-25 |
85.5125 USDT |
508,567.9893 LTC |
89.2749 USDT |
78.3780 USDT |
90.7295 USDT |
81.7500 USDT |
| 2020-11-24 |
89.1936 USDT |
555,407.5403 LTC |
89.0949 USDT |
86.3323 USDT |
93.9914 USDT |
89.2923 USDT |
| 2020-11-23 |
85.9744 USDT |
678,945.6376 LTC |
82.8539 USDT |
80.9900 USDT |
90.8800 USDT |
89.0948 USDT |
| 2020-11-22 |
85.0101 USDT |
641,154.1664 LTC |
87.1001 USDT |
78.6107 USDT |
87.8425 USDT |
82.9200 USDT |
| 2020-11-21 |
84.8350 USDT |
871,864.9755 LTC |
82.5299 USDT |
80.2734 USDT |
88.3850 USDT |
87.1400 USDT |
| 2020-11-20 |
82.0262 USDT |
1,094,728.4153 LTC |
81.5623 USDT |
80.0795 USDT |
85.4849 USDT |
82.4901 USDT |
| 2020-11-19 |
77.4837 USDT |
1,348,654.8209 LTC |
73.4051 USDT |
71.4748 USDT |
83.3121 USDT |
81.5623 USDT |
| 2020-11-18 |
74.8675 USDT |
1,085,570.2570 LTC |
76.3000 USDT |
69.1550 USDT |
77.0600 USDT |
73.4350 USDT |
| 2020-11-17 |
75.0751 USDT |
1,174,987.6404 LTC |
73.8351 USDT |
71.4041 USDT |
76.9300 USDT |
76.3150 USDT |
| 2020-11-16 |
68.0186 USDT |
1,356,293.9414 LTC |
62.2693 USDT |
62.1199 USDT |
74.5851 USDT |
73.7678 USDT |
| 2020-11-15 |
63.0574 USDT |
496,582.7932 LTC |
63.8452 USDT |
61.1000 USDT |
64.4015 USDT |
62.2695 USDT |
| 2020-11-14 |
64.8635 USDT |
555,007.7700 LTC |
65.8998 USDT |
61.7084 USDT |
66.2961 USDT |
63.8272 USDT |
| 2020-11-13 |
63.3125 USDT |
1,036,861.5302 LTC |
60.7248 USDT |
60.1750 USDT |
66.6504 USDT |
65.9002 USDT |
| 2020-11-12 |
60.0051 USDT |
423,743.2220 LTC |
59.2750 USDT |
57.7843 USDT |
60.7535 USDT |
60.7351 USDT |
| 2020-11-11 |
58.6050 USDT |
472,397.5308 LTC |
57.9349 USDT |
57.8148 USDT |
60.4948 USDT |
59.2750 USDT |
| 2020-11-10 |
58.5950 USDT |
562,718.3086 LTC |
59.2449 USDT |
57.0204 USDT |
59.5952 USDT |
57.9450 USDT |
| 2020-11-09 |
60.1152 USDT |
528,952.3574 LTC |
60.9952 USDT |
57.4452 USDT |
61.8396 USDT |
59.2352 USDT |
| 2020-11-08 |
59.9502 USDT |
419,839.1603 LTC |
58.8952 USDT |
58.6153 USDT |
62.0102 USDT |
61.0052 USDT |
| 2020-11-07 |
61.0672 USDT |
622,273.3601 LTC |
63.2294 USDT |
57.0000 USDT |
64.7551 USDT |
58.9049 USDT |
| 2020-11-06 |
61.0650 USDT |
675,470.2099 LTC |
58.9552 USDT |
58.6850 USDT |
63.6550 USDT |
63.1748 USDT |
| 2020-11-05 |
56.8176 USDT |
459,034.7841 LTC |
54.6952 USDT |
54.6348 USDT |
59.7097 USDT |
58.9400 USDT |
| 2020-11-04 |
54.3225 USDT |
383,421.4798 LTC |
53.9849 USDT |
51.6249 USDT |
55.1852 USDT |
54.6600 USDT |
| 2020-11-03 |
53.8775 USDT |
296,227.7782 LTC |
53.8099 USDT |
51.4185 USDT |
54.3752 USDT |
53.9450 USDT |
| 2020-11-02 |
54.7043 USDT |
405,942.9041 LTC |
55.6035 USDT |
53.0771 USDT |
56.7853 USDT |
53.8050 USDT |
| 2020-11-01 |
55.6200 USDT |
255,497.3542 LTC |
55.6548 USDT |
54.1848 USDT |
56.2052 USDT |
55.5852 USDT |
| 2020-10-31 |
54.8900 USDT |
395,448.0092 LTC |
54.0452 USDT |
53.6148 USDT |
56.4952 USDT |
55.7348 USDT |
| 2020-10-30 |
54.4506 USDT |
466,114.1745 LTC |
54.8962 USDT |
52.3903 USDT |
55.7563 USDT |
54.0049 USDT |
| 2020-10-29 |
55.3601 USDT |
586,692.9488 LTC |
55.8000 USDT |
53.4467 USDT |
56.5351 USDT |
54.9201 USDT |
| 2020-10-28 |
56.8714 USDT |
704,466.8755 LTC |
57.9478 USDT |
54.7348 USDT |
60.5252 USDT |
55.7950 USDT |
| 2020-10-27 |
57.3816 USDT |
657,772.5785 LTC |
56.8152 USDT |
56.4648 USDT |
59.0852 USDT |
57.9480 USDT |
| 2020-10-26 |
57.8100 USDT |
770,860.3351 LTC |
58.8049 USDT |
55.0332 USDT |
59.2952 USDT |
56.8150 USDT |
| 2020-10-25 |
59.0052 USDT |
633,728.0842 LTC |
59.2052 USDT |
56.5504 USDT |
59.9752 USDT |
58.8051 USDT |
| 2020-10-24 |
57.3254 USDT |
725,783.1919 LTC |
55.4249 USDT |
54.8448 USDT |
59.6451 USDT |
59.2258 USDT |
| 2020-10-23 |
54.8910 USDT |
759,630.9293 LTC |
54.3668 USDT |
53.1289 USDT |
56.9691 USDT |
55.4152 USDT |
| 2020-10-22 |
53.6748 USDT |
871,968.6039 LTC |
52.9751 USDT |
52.9749 USDT |
56.2770 USDT |
54.3745 USDT |
| 2020-10-21 |
49.9272 USDT |
617,273.3823 LTC |
46.8594 USDT |
46.8550 USDT |
54.9860 USDT |
52.9950 USDT |
| 2020-10-20 |
47.4272 USDT |
231,344.4068 LTC |
47.9950 USDT |
46.4749 USDT |
48.4550 USDT |
46.8593 USDT |
| 2020-10-19 |
47.7900 USDT |
151,990.9466 LTC |
47.5747 USDT |
46.8152 USDT |
48.4351 USDT |
48.0052 USDT |
| 2020-10-18 |
47.2322 USDT |
112,926.0272 LTC |
46.9293 USDT |
46.7848 USDT |
47.8851 USDT |
47.5351 USDT |
| 2020-10-17 |
47.2671 USDT |
149,966.4190 LTC |
47.6050 USDT |
46.3194 USDT |
47.6252 USDT |
46.9291 USDT |
| 2020-10-16 |
48.5664 USDT |
300,884.0002 LTC |
49.5177 USDT |
46.0513 USDT |
49.8452 USDT |
47.6150 USDT |
| 2020-10-15 |
49.6723 USDT |
279,379.2033 LTC |
49.8048 USDT |
48.8649 USDT |
50.2202 USDT |
49.5398 USDT |
| 2020-10-14 |
49.8574 USDT |
287,459.8378 LTC |
49.9198 USDT |
49.2848 USDT |
51.0023 USDT |
49.7949 USDT |