Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
60.3729 USDT |
431,882.3682 LTC |
60.2199 USDT |
58.0918 USDT |
61.5828 USDT |
60.5258 USDT |
| 2020-08-22 |
59.7050 USDT |
405,016.5331 LTC |
59.1801 USDT |
57.8309 USDT |
60.4950 USDT |
60.2298 USDT |
| 2020-08-21 |
60.9775 USDT |
515,262.7439 LTC |
62.7748 USDT |
58.8391 USDT |
63.8192 USDT |
59.1801 USDT |
| 2020-08-20 |
62.4490 USDT |
562,072.4510 LTC |
62.1029 USDT |
61.0272 USDT |
63.6371 USDT |
62.7950 USDT |
| 2020-08-19 |
63.7504 USDT |
664,255.1916 LTC |
65.3951 USDT |
58.0963 USDT |
67.1185 USDT |
62.1057 USDT |
| 2020-08-18 |
66.2975 USDT |
624,301.5354 LTC |
67.2002 USDT |
63.5466 USDT |
68.3215 USDT |
65.3948 USDT |
| 2020-08-17 |
65.5623 USDT |
626,317.1680 LTC |
63.9197 USDT |
61.4952 USDT |
69.3205 USDT |
67.2048 USDT |
| 2020-08-16 |
61.8489 USDT |
570,816.0134 LTC |
59.8389 USDT |
58.7216 USDT |
64.5542 USDT |
63.8588 USDT |
| 2020-08-15 |
58.2887 USDT |
424,609.8532 LTC |
56.7384 USDT |
56.6305 USDT |
60.8256 USDT |
59.8390 USDT |
| 2020-08-14 |
56.9318 USDT |
439,735.0100 LTC |
57.1252 USDT |
55.8549 USDT |
57.7997 USDT |
56.7383 USDT |
| 2020-08-13 |
55.8116 USDT |
425,860.4636 LTC |
54.5082 USDT |
51.8828 USDT |
57.2624 USDT |
57.1149 USDT |
| 2020-08-12 |
54.3064 USDT |
395,354.3804 LTC |
54.1048 USDT |
51.7687 USDT |
54.9952 USDT |
54.5079 USDT |
| 2020-08-11 |
56.1916 USDT |
386,059.1203 LTC |
58.2782 USDT |
52.4350 USDT |
59.6164 USDT |
54.1050 USDT |
| 2020-08-10 |
57.6115 USDT |
290,828.6395 LTC |
56.9548 USDT |
56.7728 USDT |
59.3228 USDT |
58.2681 USDT |
| 2020-08-09 |
57.6851 USDT |
225,530.1866 LTC |
58.4201 USDT |
56.0752 USDT |
58.6539 USDT |
56.9500 USDT |
| 2020-08-08 |
57.7851 USDT |
269,554.8122 LTC |
57.1502 USDT |
56.4748 USDT |
58.5370 USDT |
58.4199 USDT |
| 2020-08-07 |
58.1000 USDT |
452,049.0701 LTC |
59.0500 USDT |
54.9609 USDT |
61.0453 USDT |
57.1500 USDT |
| 2020-08-06 |
58.9576 USDT |
388,134.5289 LTC |
58.8851 USDT |
57.7245 USDT |
60.6222 USDT |
59.0300 USDT |
| 2020-08-05 |
58.2471 USDT |
399,216.3676 LTC |
57.6087 USDT |
56.8349 USDT |
59.7183 USDT |
58.8854 USDT |
| 2020-08-04 |
58.0449 USDT |
348,816.0176 LTC |
58.4852 USDT |
56.4559 USDT |
59.5991 USDT |
57.6045 USDT |
| 2020-08-03 |
57.6276 USDT |
410,540.0823 LTC |
56.7701 USDT |
55.8254 USDT |
59.9897 USDT |
58.4850 USDT |
| 2020-08-02 |
59.2007 USDT |
632,557.1281 LTC |
61.6363 USDT |
55.0839 USDT |
65.0967 USDT |
56.7651 USDT |
| 2020-08-01 |
59.8991 USDT |
823,943.2292 LTC |
58.1619 USDT |
57.5870 USDT |
62.1999 USDT |
61.6362 USDT |
| 2020-07-31 |
57.4189 USDT |
559,052.6935 LTC |
56.6929 USDT |
55.8048 USDT |
59.1908 USDT |
58.1449 USDT |
| 2020-07-30 |
55.9252 USDT |
638,092.8599 LTC |
55.1579 USDT |
53.9617 USDT |
58.5705 USDT |
56.6924 USDT |
| 2020-07-29 |
55.4723 USDT |
635,346.5388 LTC |
55.7865 USDT |
54.7850 USDT |
56.9481 USDT |
55.1580 USDT |
| 2020-07-28 |
54.5151 USDT |
907,388.7626 LTC |
53.2851 USDT |
51.6861 USDT |
57.8650 USDT |
55.7451 USDT |
| 2020-07-27 |
50.6776 USDT |
816,163.3416 LTC |
48.0802 USDT |
46.9424 USDT |
55.8215 USDT |
53.2750 USDT |
| 2020-07-26 |
48.6024 USDT |
760,052.3798 LTC |
49.1297 USDT |
47.6848 USDT |
50.7452 USDT |
48.0750 USDT |
| 2020-07-25 |
46.6323 USDT |
929,863.6944 LTC |
44.1349 USDT |
44.0248 USDT |
49.4926 USDT |
49.1297 USDT |
| 2020-07-24 |
44.5222 USDT |
234,131.5205 LTC |
44.9250 USDT |
43.9651 USDT |
44.9452 USDT |
44.1193 USDT |
| 2020-07-23 |
44.9498 USDT |
307,848.4739 LTC |
44.9748 USDT |
44.5407 USDT |
45.6208 USDT |
44.9248 USDT |
| 2020-07-22 |
44.3623 USDT |
185,266.3108 LTC |
43.7594 USDT |
43.2255 USDT |
45.0772 USDT |
44.9651 USDT |
| 2020-07-21 |
42.8700 USDT |
338,093.1203 LTC |
41.9548 USDT |
41.8851 USDT |
44.0973 USDT |
43.7851 USDT |
| 2020-07-20 |
42.3152 USDT |
142,255.7616 LTC |
42.6748 USDT |
41.4491 USDT |
42.7851 USDT |
41.9555 USDT |
| 2020-07-19 |
42.5490 USDT |
122,945.8901 LTC |
42.4605 USDT |
41.8666 USDT |
42.8445 USDT |
42.6375 USDT |
| 2020-07-18 |
42.1808 USDT |
128,626.8885 LTC |
41.9015 USDT |
41.7802 USDT |
42.8445 USDT |
42.4601 USDT |
| 2020-07-17 |
41.9940 USDT |
156,117.2022 LTC |
42.0928 USDT |
41.7382 USDT |
42.4542 USDT |
41.8951 USDT |
| 2020-07-16 |
42.7148 USDT |
260,014.7526 LTC |
43.3347 USDT |
40.9267 USDT |
43.4737 USDT |
42.0948 USDT |
| 2020-07-15 |
43.6140 USDT |
151,662.5035 LTC |
43.8856 USDT |
42.8948 USDT |
44.0094 USDT |
43.3424 USDT |
| 2020-07-14 |
43.9002 USDT |
205,396.4605 LTC |
43.9148 USDT |
42.8743 USDT |
44.0470 USDT |
43.8856 USDT |
| 2020-07-13 |
44.3299 USDT |
279,585.2056 LTC |
44.7281 USDT |
42.7241 USDT |
45.5798 USDT |
43.9317 USDT |
| 2020-07-12 |
44.6909 USDT |
209,714.6981 LTC |
44.6902 USDT |
43.7456 USDT |
45.2448 USDT |
44.6916 USDT |
| 2020-07-11 |
44.4999 USDT |
139,429.9076 LTC |
44.3150 USDT |
43.9124 USDT |
44.7069 USDT |
44.6848 USDT |
| 2020-07-10 |
44.3321 USDT |
216,205.0040 LTC |
44.3492 USDT |
43.4992 USDT |
44.5726 USDT |
44.3150 USDT |
| 2020-07-09 |
44.8238 USDT |
329,958.5766 LTC |
45.3015 USDT |
43.5765 USDT |
45.8175 USDT |
44.3461 USDT |
| 2020-07-08 |
44.3451 USDT |
331,448.7370 LTC |
43.3894 USDT |
43.1587 USDT |
45.6142 USDT |
45.3008 USDT |
| 2020-07-07 |
43.7260 USDT |
230,199.8556 LTC |
44.0628 USDT |
43.1010 USDT |
44.4400 USDT |
43.3891 USDT |
| 2020-07-06 |
42.8437 USDT |
382,238.3473 LTC |
41.6183 USDT |
41.5459 USDT |
44.2548 USDT |
44.0691 USDT |
| 2020-07-05 |
41.8571 USDT |
168,912.6794 LTC |
42.0956 USDT |
40.7883 USDT |
42.1994 USDT |
41.6185 USDT |