Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
63.6023 USDT |
57,398.7694 LTC |
62.7800 USDT |
62.3100 USDT |
64.9500 USDT |
64.7000 USDT |
| 2024-09-12 |
62.1834 USDT |
54,834.3413 LTC |
62.1200 USDT |
61.4700 USDT |
63.0600 USDT |
62.7300 USDT |
| 2024-09-11 |
61.3832 USDT |
59,019.1173 LTC |
61.4500 USDT |
60.0900 USDT |
62.4300 USDT |
62.0700 USDT |
| 2024-09-10 |
60.9891 USDT |
60,625.0054 LTC |
61.3800 USDT |
60.3300 USDT |
61.6800 USDT |
61.4600 USDT |
| 2024-09-09 |
60.5528 USDT |
60,082.6796 LTC |
60.8800 USDT |
59.6200 USDT |
61.4600 USDT |
61.0500 USDT |
| 2024-09-08 |
61.3996 USDT |
57,115.1691 LTC |
62.0200 USDT |
59.8400 USDT |
62.2600 USDT |
60.7100 USDT |
| 2024-09-07 |
63.3256 USDT |
43,715.5415 LTC |
62.9900 USDT |
62.7200 USDT |
64.0900 USDT |
63.1600 USDT |
| 2024-09-06 |
65.5590 USDT |
41,883.8420 LTC |
66.0000 USDT |
63.9800 USDT |
66.7300 USDT |
64.1700 USDT |
| 2024-09-05 |
65.8042 USDT |
39,686.0159 LTC |
65.3600 USDT |
64.5900 USDT |
68.4600 USDT |
64.8700 USDT |
| 2024-09-04 |
65.1014 USDT |
57,625.5703 LTC |
64.2900 USDT |
62.0200 USDT |
66.2100 USDT |
65.2900 USDT |
| 2024-09-03 |
65.3945 USDT |
60,431.6236 LTC |
65.2900 USDT |
64.3600 USDT |
66.3000 USDT |
64.6100 USDT |
| 2024-09-02 |
63.8934 USDT |
60,890.7692 LTC |
63.4900 USDT |
62.5100 USDT |
65.6700 USDT |
65.1000 USDT |
| 2024-09-01 |
64.2767 USDT |
62,295.9908 LTC |
64.8900 USDT |
62.8000 USDT |
65.0800 USDT |
63.4500 USDT |
| 2024-08-31 |
65.3865 USDT |
53,735.1750 LTC |
64.8800 USDT |
64.7800 USDT |
66.3900 USDT |
65.1000 USDT |
| 2024-08-30 |
63.0880 USDT |
67,052.1852 LTC |
62.4300 USDT |
61.4900 USDT |
65.3400 USDT |
64.9100 USDT |
| 2024-08-29 |
62.2927 USDT |
50,628.5168 LTC |
61.7900 USDT |
61.4700 USDT |
63.8900 USDT |
61.8100 USDT |
| 2024-08-28 |
60.9154 USDT |
68,697.5665 LTC |
60.3800 USDT |
59.3800 USDT |
62.3100 USDT |
61.8600 USDT |
| 2024-08-27 |
63.1705 USDT |
52,064.5013 LTC |
62.9100 USDT |
62.0800 USDT |
63.7900 USDT |
63.6500 USDT |
| 2024-08-26 |
64.4157 USDT |
47,921.6488 LTC |
64.7500 USDT |
63.1500 USDT |
65.0200 USDT |
63.4100 USDT |
| 2024-08-25 |
65.4677 USDT |
56,052.9035 LTC |
66.5000 USDT |
64.3700 USDT |
66.8400 USDT |
65.2300 USDT |
| 2024-08-24 |
66.6463 USDT |
57,792.6223 LTC |
66.0500 USDT |
65.3400 USDT |
67.9200 USDT |
66.0600 USDT |
| 2024-08-23 |
64.5858 USDT |
60,948.7894 LTC |
63.6600 USDT |
63.4400 USDT |
66.8100 USDT |
66.0700 USDT |
| 2024-08-22 |
63.4865 USDT |
56,874.4900 LTC |
64.2500 USDT |
62.4400 USDT |
64.3200 USDT |
63.7400 USDT |
| 2024-08-21 |
63.4647 USDT |
65,132.0627 LTC |
64.3600 USDT |
62.0200 USDT |
64.7200 USDT |
64.3900 USDT |
| 2024-08-20 |
65.7492 USDT |
59,728.1437 LTC |
66.2600 USDT |
63.1100 USDT |
67.2500 USDT |
64.8000 USDT |
| 2024-08-19 |
66.5245 USDT |
44,579.0128 LTC |
66.3100 USDT |
65.9300 USDT |
67.3500 USDT |
66.4000 USDT |
| 2024-08-18 |
67.3101 USDT |
46,543.3959 LTC |
67.5000 USDT |
66.4500 USDT |
68.0700 USDT |
66.7000 USDT |
| 2024-08-17 |
66.8588 USDT |
58,056.9029 LTC |
66.4300 USDT |
65.8400 USDT |
67.7400 USDT |
67.4600 USDT |
| 2024-08-16 |
65.7830 USDT |
70,582.0100 LTC |
65.2700 USDT |
64.2400 USDT |
66.7200 USDT |
66.3200 USDT |
| 2024-08-15 |
64.6104 USDT |
49,774.4925 LTC |
63.9900 USDT |
63.5300 USDT |
66.8000 USDT |
66.7000 USDT |
| 2024-08-14 |
63.5863 USDT |
58,325.8072 LTC |
63.3600 USDT |
62.5200 USDT |
64.5400 USDT |
64.1700 USDT |
| 2024-08-13 |
61.9695 USDT |
62,174.1404 LTC |
61.4500 USDT |
61.0600 USDT |
63.4300 USDT |
63.0600 USDT |
| 2024-08-12 |
60.6008 USDT |
66,364.0447 LTC |
59.6700 USDT |
59.1200 USDT |
62.0200 USDT |
61.1800 USDT |
| 2024-08-11 |
61.2058 USDT |
47,372.4096 LTC |
61.1100 USDT |
59.7800 USDT |
62.3100 USDT |
60.6000 USDT |
| 2024-08-10 |
60.7034 USDT |
57,976.0121 LTC |
60.6500 USDT |
60.0700 USDT |
61.4900 USDT |
61.0000 USDT |
| 2024-08-09 |
60.3252 USDT |
74,434.4226 LTC |
61.0800 USDT |
59.2700 USDT |
61.1800 USDT |
60.1600 USDT |
| 2024-08-08 |
57.8651 USDT |
63,081.2916 LTC |
55.9500 USDT |
55.1100 USDT |
60.6300 USDT |
59.9000 USDT |
| 2024-08-07 |
57.8204 USDT |
79,676.6041 LTC |
58.1900 USDT |
55.3300 USDT |
59.4500 USDT |
56.2900 USDT |
| 2024-08-06 |
58.0581 USDT |
89,565.7180 LTC |
56.0300 USDT |
55.9600 USDT |
59.2600 USDT |
58.1500 USDT |
| 2024-08-05 |
55.5765 USDT |
105,203.3971 LTC |
62.4000 USDT |
49.8900 USDT |
62.5500 USDT |
55.8500 USDT |
| 2024-08-04 |
63.9515 USDT |
64,826.0868 LTC |
64.5900 USDT |
60.3400 USDT |
65.1900 USDT |
63.4400 USDT |
| 2024-08-03 |
64.9239 USDT |
61,270.9416 LTC |
65.0000 USDT |
62.5100 USDT |
66.3300 USDT |
63.0800 USDT |
| 2024-08-02 |
67.6147 USDT |
58,177.0101 LTC |
69.4900 USDT |
64.0200 USDT |
69.9000 USDT |
65.1200 USDT |
| 2024-08-01 |
69.8031 USDT |
45,127.8792 LTC |
70.0400 USDT |
66.0300 USDT |
71.3800 USDT |
66.4400 USDT |
| 2024-07-31 |
71.7915 USDT |
31,963.0177 LTC |
71.6300 USDT |
71.1000 USDT |
72.8400 USDT |
71.2000 USDT |
| 2024-07-30 |
73.4206 USDT |
53,173.3753 LTC |
73.6300 USDT |
71.0400 USDT |
74.4900 USDT |
71.8100 USDT |
| 2024-07-29 |
73.5600 USDT |
50,848.1937 LTC |
71.0100 USDT |
70.9600 USDT |
76.6600 USDT |
73.9800 USDT |
| 2024-07-28 |
71.1674 USDT |
58,440.6820 LTC |
71.2400 USDT |
70.2900 USDT |
71.7700 USDT |
70.9700 USDT |
| 2024-07-27 |
71.4245 USDT |
48,577.6418 LTC |
71.2500 USDT |
70.9800 USDT |
72.3000 USDT |
71.8200 USDT |
| 2024-07-26 |
70.8265 USDT |
64,722.5022 LTC |
68.7600 USDT |
68.7000 USDT |
71.7000 USDT |
71.2900 USDT |