Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
41.6219 USDT |
189,315.7901 LTC |
41.1242 USDT |
41.0742 USDT |
42.2124 USDT |
42.1196 USDT |
| 2020-07-03 |
41.0998 USDT |
157,003.9385 LTC |
41.0340 USDT |
40.9048 USDT |
41.6867 USDT |
41.1656 USDT |
| 2020-07-02 |
41.4011 USDT |
206,175.7467 LTC |
41.7672 USDT |
40.3388 USDT |
41.8856 USDT |
41.0349 USDT |
| 2020-07-01 |
41.4651 USDT |
139,553.7378 LTC |
41.1733 USDT |
40.9838 USDT |
42.0092 USDT |
41.7568 USDT |
| 2020-06-30 |
41.5250 USDT |
148,233.9795 LTC |
41.8750 USDT |
40.7888 USDT |
42.0564 USDT |
41.1750 USDT |
| 2020-06-29 |
41.6125 USDT |
243,097.7846 LTC |
41.3655 USDT |
40.6268 USDT |
42.2741 USDT |
41.8595 USDT |
| 2020-06-28 |
41.2040 USDT |
168,025.5429 LTC |
41.0555 USDT |
40.4549 USDT |
42.0366 USDT |
41.3524 USDT |
| 2020-06-27 |
42.0826 USDT |
145,321.2356 LTC |
43.1036 USDT |
39.2126 USDT |
43.1048 USDT |
41.0616 USDT |
| 2020-06-26 |
42.7204 USDT |
279,550.2756 LTC |
42.3449 USDT |
41.3972 USDT |
43.5506 USDT |
43.0958 USDT |
| 2020-06-25 |
42.5084 USDT |
126,567.0165 LTC |
42.6613 USDT |
41.7407 USDT |
42.9851 USDT |
42.3555 USDT |
| 2020-06-24 |
43.4194 USDT |
169,208.8191 LTC |
44.1748 USDT |
42.1599 USDT |
44.6491 USDT |
42.6639 USDT |
| 2020-06-23 |
44.2551 USDT |
120,696.5712 LTC |
44.3352 USDT |
43.9124 USDT |
44.4650 USDT |
44.1750 USDT |
| 2020-06-22 |
43.6598 USDT |
139,122.4311 LTC |
43.0048 USDT |
42.9446 USDT |
44.6495 USDT |
44.3148 USDT |
| 2020-06-21 |
43.2825 USDT |
108,859.8680 LTC |
43.5602 USDT |
42.9241 USDT |
43.8167 USDT |
43.0048 USDT |
| 2020-06-20 |
43.2244 USDT |
95,702.0381 LTC |
42.8883 USDT |
42.3335 USDT |
43.8570 USDT |
43.5604 USDT |
| 2020-06-19 |
43.1890 USDT |
172,880.5855 LTC |
43.4910 USDT |
42.6759 USDT |
43.6784 USDT |
42.8869 USDT |
| 2020-06-18 |
43.7883 USDT |
133,755.4461 LTC |
44.0852 USDT |
42.8848 USDT |
44.1746 USDT |
43.4913 USDT |
| 2020-06-17 |
43.9699 USDT |
226,548.8981 LTC |
43.8850 USDT |
43.0338 USDT |
44.9737 USDT |
44.0548 USDT |
| 2020-06-16 |
43.8188 USDT |
150,928.2364 LTC |
43.7553 USDT |
43.4317 USDT |
44.1744 USDT |
43.8823 USDT |
| 2020-06-15 |
43.8856 USDT |
194,567.4617 LTC |
44.0364 USDT |
41.8435 USDT |
44.0864 USDT |
43.7347 USDT |
| 2020-06-14 |
44.5644 USDT |
102,145.0508 LTC |
45.0940 USDT |
43.5927 USDT |
45.1050 USDT |
44.0348 USDT |
| 2020-06-13 |
44.9034 USDT |
127,568.8567 LTC |
44.7129 USDT |
44.3165 USDT |
45.1944 USDT |
45.0939 USDT |
| 2020-06-12 |
43.9558 USDT |
193,551.7762 LTC |
43.1884 USDT |
42.8130 USDT |
45.3252 USDT |
44.7231 USDT |
| 2020-06-11 |
44.9165 USDT |
218,546.2773 LTC |
46.6462 USDT |
42.0851 USDT |
46.9131 USDT |
43.1867 USDT |
| 2020-06-10 |
46.2581 USDT |
158,883.4801 LTC |
45.8752 USDT |
45.7449 USDT |
47.1340 USDT |
46.6410 USDT |
| 2020-06-09 |
46.1629 USDT |
122,549.7900 LTC |
46.4654 USDT |
45.3788 USDT |
46.7862 USDT |
45.8604 USDT |
| 2020-06-08 |
46.5152 USDT |
279,791.3365 LTC |
46.6058 USDT |
46.0235 USDT |
46.7850 USDT |
46.4245 USDT |
| 2020-06-07 |
46.7041 USDT |
182,608.6969 LTC |
46.7849 USDT |
45.1486 USDT |
46.9741 USDT |
46.6232 USDT |
| 2020-06-06 |
46.8080 USDT |
140,759.5056 LTC |
46.8236 USDT |
46.1692 USDT |
47.2152 USDT |
46.7923 USDT |
| 2020-06-05 |
47.1360 USDT |
207,767.5208 LTC |
47.4419 USDT |
46.4553 USDT |
47.9468 USDT |
46.8301 USDT |
| 2020-06-04 |
47.3049 USDT |
194,349.6348 LTC |
47.1647 USDT |
46.3822 USDT |
48.1281 USDT |
47.4450 USDT |
| 2020-06-03 |
46.5854 USDT |
521,482.3611 LTC |
46.0081 USDT |
45.2785 USDT |
47.4573 USDT |
47.1626 USDT |
| 2020-06-02 |
47.1357 USDT |
822,731.9592 LTC |
48.2428 USDT |
44.6284 USDT |
49.9584 USDT |
46.0285 USDT |
| 2020-06-01 |
46.9261 USDT |
574,995.2900 LTC |
45.6108 USDT |
45.3627 USDT |
48.7310 USDT |
48.2413 USDT |
| 2020-05-31 |
46.6688 USDT |
558,573.7196 LTC |
47.7133 USDT |
45.1515 USDT |
47.7864 USDT |
45.6243 USDT |
| 2020-05-30 |
46.1342 USDT |
649,933.2504 LTC |
44.5552 USDT |
44.2214 USDT |
48.0109 USDT |
47.7132 USDT |
| 2020-05-29 |
44.6262 USDT |
430,313.1361 LTC |
44.7704 USDT |
44.2214 USDT |
45.2498 USDT |
44.4820 USDT |
| 2020-05-28 |
44.3167 USDT |
322,259.9317 LTC |
43.8625 USDT |
43.1865 USDT |
44.8413 USDT |
44.7708 USDT |
| 2020-05-27 |
43.0710 USDT |
413,998.5351 LTC |
42.2795 USDT |
42.2439 USDT |
44.0231 USDT |
43.8625 USDT |
| 2020-05-26 |
42.6277 USDT |
309,758.9587 LTC |
42.9793 USDT |
41.8015 USDT |
43.0768 USDT |
42.2761 USDT |
| 2020-05-25 |
42.5277 USDT |
388,503.7126 LTC |
42.0901 USDT |
41.7877 USDT |
43.3084 USDT |
42.9653 USDT |
| 2020-05-24 |
42.9574 USDT |
464,481.9527 LTC |
43.8300 USDT |
42.0848 USDT |
44.5603 USDT |
42.0848 USDT |
| 2020-05-23 |
44.0494 USDT |
331,922.7790 LTC |
44.2541 USDT |
43.6219 USDT |
44.7146 USDT |
43.8446 USDT |
| 2020-05-22 |
43.4259 USDT |
563,385.1076 LTC |
42.7060 USDT |
42.3616 USDT |
44.6491 USDT |
44.1457 USDT |
| 2020-05-21 |
43.4694 USDT |
589,579.9168 LTC |
44.2330 USDT |
41.7121 USDT |
44.5980 USDT |
42.7057 USDT |
| 2020-05-20 |
44.9746 USDT |
603,574.4733 LTC |
45.7158 USDT |
43.2176 USDT |
46.1349 USDT |
44.2333 USDT |
| 2020-05-19 |
45.5159 USDT |
574,545.9727 LTC |
45.3184 USDT |
44.1344 USDT |
45.7962 USDT |
45.7134 USDT |
| 2020-05-18 |
44.5102 USDT |
936,393.0724 LTC |
43.7018 USDT |
43.6749 USDT |
46.5280 USDT |
45.3185 USDT |
| 2020-05-17 |
43.4807 USDT |
560,195.0288 LTC |
43.2562 USDT |
43.1050 USDT |
44.4569 USDT |
43.7051 USDT |
| 2020-05-16 |
43.0126 USDT |
545,410.6188 LTC |
42.7481 USDT |
42.5228 USDT |
43.8716 USDT |
43.2770 USDT |