Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-14 |
43.6001 USDT |
610,326.6533 LTC |
43.2152 USDT |
42.2675 USDT |
44.3652 USDT |
43.9850 USDT |
| 2020-05-13 |
42.6775 USDT |
382,632.9222 LTC |
42.1599 USDT |
41.9250 USDT |
44.0630 USDT |
43.1950 USDT |
| 2020-05-12 |
41.8349 USDT |
620,799.4928 LTC |
41.4948 USDT |
41.2997 USDT |
42.8650 USDT |
42.1750 USDT |
| 2020-05-11 |
41.7801 USDT |
772,780.1821 LTC |
42.0602 USDT |
39.4246 USDT |
42.8852 USDT |
41.5000 USDT |
| 2020-05-10 |
44.5025 USDT |
952,563.0206 LTC |
46.9549 USDT |
39.5298 USDT |
46.9898 USDT |
42.0500 USDT |
| 2020-05-09 |
47.3350 USDT |
681,066.1491 LTC |
47.6900 USDT |
46.8152 USDT |
49.0995 USDT |
46.9800 USDT |
| 2020-05-08 |
47.5124 USDT |
657,019.6317 LTC |
47.3598 USDT |
46.3448 USDT |
48.3951 USDT |
47.6649 USDT |
| 2020-05-07 |
46.1226 USDT |
650,248.4393 LTC |
44.9002 USDT |
44.4198 USDT |
48.1950 USDT |
47.3450 USDT |
| 2020-05-06 |
45.7696 USDT |
446,764.9232 LTC |
46.5448 USDT |
44.6348 USDT |
47.4997 USDT |
44.9944 USDT |
| 2020-05-05 |
46.7576 USDT |
423,361.8508 LTC |
46.9802 USDT |
45.7151 USDT |
47.7500 USDT |
46.5350 USDT |
| 2020-05-04 |
47.5425 USDT |
674,097.8112 LTC |
48.0999 USDT |
45.1498 USDT |
48.1602 USDT |
46.9850 USDT |
| 2020-05-03 |
48.6300 USDT |
607,457.6533 LTC |
49.2049 USDT |
46.7244 USDT |
49.9610 USDT |
48.0550 USDT |
| 2020-05-02 |
48.1424 USDT |
465,143.0104 LTC |
47.0798 USDT |
46.7299 USDT |
49.5648 USDT |
49.2050 USDT |
| 2020-05-01 |
46.6850 USDT |
499,732.6618 LTC |
46.3152 USDT |
46.3149 USDT |
48.2405 USDT |
47.0548 USDT |
| 2020-04-30 |
47.5724 USDT |
931,539.2017 LTC |
48.8098 USDT |
45.6337 USDT |
50.7767 USDT |
46.3350 USDT |
| 2020-04-29 |
47.2400 USDT |
819,326.0668 LTC |
45.6949 USDT |
45.6488 USDT |
49.9501 USDT |
48.7851 USDT |
| 2020-04-28 |
45.0784 USDT |
697,347.0988 LTC |
44.4617 USDT |
43.4250 USDT |
46.0950 USDT |
45.6950 USDT |
| 2020-04-27 |
44.4991 USDT |
508,287.8202 LTC |
44.5348 USDT |
43.1873 USDT |
45.1850 USDT |
44.4633 USDT |
| 2020-04-26 |
44.4451 USDT |
745,353.9805 LTC |
44.3552 USDT |
43.7735 USDT |
45.3352 USDT |
44.5350 USDT |
| 2020-04-25 |
44.4425 USDT |
897,244.6143 LTC |
44.4948 USDT |
43.8533 USDT |
45.5898 USDT |
44.3902 USDT |
| 2020-04-24 |
43.7375 USDT |
1,042,947.4877 LTC |
42.9752 USDT |
42.8121 USDT |
44.9749 USDT |
44.4998 USDT |
| 2020-04-23 |
42.4002 USDT |
660,555.7740 LTC |
41.8102 USDT |
41.0448 USDT |
43.8750 USDT |
42.9901 USDT |
| 2020-04-22 |
41.1950 USDT |
445,288.0202 LTC |
40.5752 USDT |
40.2750 USDT |
42.3100 USDT |
41.8148 USDT |
| 2020-04-21 |
40.4001 USDT |
538,251.3558 LTC |
40.2002 USDT |
40.0249 USDT |
41.3248 USDT |
40.6000 USDT |
| 2020-04-20 |
41.2200 USDT |
643,754.0194 LTC |
42.2251 USDT |
39.5652 USDT |
43.2052 USDT |
40.2149 USDT |
| 2020-04-19 |
43.1850 USDT |
540,109.7332 LTC |
44.1450 USDT |
41.5798 USDT |
44.2900 USDT |
42.2249 USDT |
| 2020-04-18 |
43.1449 USDT |
565,876.0130 LTC |
42.1548 USDT |
42.0047 USDT |
44.4202 USDT |
44.1350 USDT |
| 2020-04-17 |
42.3527 USDT |
552,223.9497 LTC |
42.5152 USDT |
41.6147 USDT |
42.9952 USDT |
42.1902 USDT |
| 2020-04-16 |
40.8674 USDT |
1,014,112.3443 LTC |
39.2198 USDT |
37.9451 USDT |
43.7151 USDT |
42.5150 USDT |
| 2020-04-15 |
40.2050 USDT |
529,538.2652 LTC |
41.1800 USDT |
39.0898 USDT |
41.7251 USDT |
39.2300 USDT |
| 2020-04-14 |
41.2076 USDT |
463,418.5790 LTC |
41.2052 USDT |
40.5251 USDT |
41.8501 USDT |
41.2100 USDT |
| 2020-04-13 |
41.5999 USDT |
729,155.8760 LTC |
41.9897 USDT |
39.5848 USDT |
41.9899 USDT |
41.2100 USDT |
| 2020-04-12 |
42.2675 USDT |
647,709.6326 LTC |
42.5399 USDT |
41.8348 USDT |
43.5452 USDT |
41.9950 USDT |
| 2020-04-11 |
42.4099 USDT |
400,996.1008 LTC |
42.2949 USDT |
41.4348 USDT |
43.1500 USDT |
42.5249 USDT |
| 2020-04-10 |
44.2324 USDT |
836,337.4166 LTC |
46.1948 USDT |
40.8948 USDT |
46.3852 USDT |
42.2700 USDT |
| 2020-04-09 |
46.3651 USDT |
556,186.1442 LTC |
46.5251 USDT |
44.7499 USDT |
46.8443 USDT |
46.2050 USDT |
| 2020-04-08 |
45.6601 USDT |
786,767.4434 LTC |
44.7949 USDT |
44.2752 USDT |
47.1902 USDT |
46.5252 USDT |
| 2020-04-07 |
44.9049 USDT |
1,168,524.6481 LTC |
45.0148 USDT |
43.7500 USDT |
47.6352 USDT |
44.7950 USDT |
| 2020-04-06 |
42.6549 USDT |
836,984.6725 LTC |
40.3198 USDT |
40.2849 USDT |
45.0350 USDT |
44.9899 USDT |
| 2020-04-05 |
40.5550 USDT |
322,052.3318 LTC |
40.7749 USDT |
39.8948 USDT |
40.9640 USDT |
40.3350 USDT |
| 2020-04-04 |
40.5925 USDT |
383,588.8055 LTC |
40.4651 USDT |
39.9048 USDT |
41.0709 USDT |
40.7199 USDT |
| 2020-04-03 |
40.1975 USDT |
591,317.8823 LTC |
39.8949 USDT |
39.6750 USDT |
41.2348 USDT |
40.5000 USDT |
| 2020-04-02 |
39.5719 USDT |
711,552.0310 LTC |
39.2589 USDT |
39.0150 USDT |
42.8436 USDT |
39.8849 USDT |
| 2020-04-01 |
39.1525 USDT |
510,065.8644 LTC |
39.0702 USDT |
37.1629 USDT |
39.4150 USDT |
39.2348 USDT |
| 2020-03-31 |
39.0000 USDT |
516,098.2077 LTC |
38.9349 USDT |
38.4128 USDT |
39.2691 USDT |
39.0650 USDT |
| 2020-03-30 |
38.0299 USDT |
708,999.6392 LTC |
37.1300 USDT |
37.1248 USDT |
39.6430 USDT |
38.9298 USDT |
| 2020-03-29 |
37.9677 USDT |
599,279.8789 LTC |
38.8302 USDT |
37.0199 USDT |
39.1102 USDT |
37.1051 USDT |
| 2020-03-28 |
38.4426 USDT |
914,264.5918 LTC |
38.0351 USDT |
36.6299 USDT |
39.4052 USDT |
38.8500 USDT |
| 2020-03-27 |
39.2124 USDT |
692,963.2765 LTC |
40.3899 USDT |
37.7749 USDT |
41.2000 USDT |
38.0348 USDT |
| 2020-03-26 |
39.7948 USDT |
678,658.4577 LTC |
39.2048 USDT |
38.4049 USDT |
40.4552 USDT |
40.3848 USDT |