Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-25 |
39.3583 USDT |
476,678.5410 LTC |
39.5466 USDT |
38.1349 USDT |
41.0222 USDT |
39.1700 USDT |
| 2020-03-24 |
39.2251 USDT |
616,447.4307 LTC |
38.9501 USDT |
38.2600 USDT |
40.6752 USDT |
39.5000 USDT |
| 2020-03-23 |
37.1825 USDT |
786,074.4427 LTC |
35.4001 USDT |
34.5771 USDT |
39.9601 USDT |
38.9648 USDT |
| 2020-03-22 |
36.8826 USDT |
811,955.6818 LTC |
38.3352 USDT |
34.8693 USDT |
39.6802 USDT |
35.4300 USDT |
| 2020-03-21 |
38.2425 USDT |
927,617.2335 LTC |
38.1201 USDT |
36.2750 USDT |
39.7834 USDT |
38.3649 USDT |
| 2020-03-20 |
38.4924 USDT |
1,294,421.2865 LTC |
38.8848 USDT |
34.2004 USDT |
43.6200 USDT |
38.0999 USDT |
| 2020-03-19 |
36.8100 USDT |
1,132,642.3544 LTC |
34.7151 USDT |
33.9999 USDT |
40.7062 USDT |
38.9049 USDT |
| 2020-03-18 |
34.3851 USDT |
1,068,821.5578 LTC |
34.0652 USDT |
32.2950 USDT |
34.8300 USDT |
34.7050 USDT |
| 2020-03-17 |
33.6469 USDT |
1,255,767.3430 LTC |
33.2288 USDT |
32.4899 USDT |
35.8152 USDT |
34.0650 USDT |
| 2020-03-16 |
34.8121 USDT |
1,253,605.4464 LTC |
36.3951 USDT |
29.3650 USDT |
36.3951 USDT |
33.2290 USDT |
| 2020-03-15 |
35.4011 USDT |
809,391.8441 LTC |
34.4051 USDT |
34.0498 USDT |
38.6584 USDT |
36.3971 USDT |
| 2020-03-14 |
35.9815 USDT |
1,086,758.3661 LTC |
37.5529 USDT |
33.8798 USDT |
37.6277 USDT |
34.4101 USDT |
| 2020-03-13 |
33.7008 USDT |
1,581,808.1375 LTC |
29.8215 USDT |
25.4694 USDT |
40.6946 USDT |
37.5800 USDT |
| 2020-03-12 |
39.2405 USDT |
1,514,855.2133 LTC |
48.5350 USDT |
28.2436 USDT |
48.7549 USDT |
29.9459 USDT |
| 2020-03-11 |
49.3976 USDT |
1,107,017.0073 LTC |
50.2551 USDT |
45.5148 USDT |
50.6877 USDT |
48.5400 USDT |
| 2020-03-10 |
50.3050 USDT |
867,444.0796 LTC |
50.3648 USDT |
48.9899 USDT |
51.3701 USDT |
50.2452 USDT |
| 2020-03-09 |
50.7369 USDT |
1,252,193.2668 LTC |
51.0098 USDT |
46.6619 USDT |
52.2350 USDT |
50.4640 USDT |
| 2020-03-08 |
55.7067 USDT |
765,495.1260 LTC |
60.4099 USDT |
50.5754 USDT |
60.4099 USDT |
51.0035 USDT |
| 2020-03-07 |
61.8124 USDT |
529,224.1146 LTC |
63.2151 USDT |
60.0191 USDT |
63.8752 USDT |
60.4096 USDT |
| 2020-03-06 |
62.6100 USDT |
630,690.3350 LTC |
62.0351 USDT |
61.2164 USDT |
63.8150 USDT |
63.1849 USDT |
| 2020-03-05 |
61.2174 USDT |
727,527.2966 LTC |
60.3648 USDT |
60.3249 USDT |
63.2748 USDT |
62.0700 USDT |
| 2020-03-04 |
60.6751 USDT |
552,141.7206 LTC |
61.0152 USDT |
58.7500 USDT |
61.7849 USDT |
60.3350 USDT |
| 2020-03-03 |
61.2161 USDT |
757,982.4509 LTC |
61.4300 USDT |
59.4402 USDT |
62.4000 USDT |
61.0022 USDT |
| 2020-03-02 |
59.5801 USDT |
939,066.8159 LTC |
57.7402 USDT |
57.3165 USDT |
62.4000 USDT |
61.4199 USDT |
| 2020-03-01 |
57.9099 USDT |
876,430.3999 LTC |
58.0748 USDT |
56.2498 USDT |
60.3112 USDT |
57.7450 USDT |
| 2020-02-29 |
58.9775 USDT |
848,388.9812 LTC |
59.8600 USDT |
57.9557 USDT |
61.6099 USDT |
58.0950 USDT |
| 2020-02-28 |
60.8199 USDT |
1,386,171.6933 LTC |
61.7448 USDT |
56.8699 USDT |
63.3783 USDT |
59.8949 USDT |
| 2020-02-27 |
61.1351 USDT |
1,277,753.6723 LTC |
60.5200 USDT |
57.3383 USDT |
65.0600 USDT |
61.7502 USDT |
| 2020-02-26 |
65.7101 USDT |
1,513,433.5417 LTC |
70.9851 USDT |
57.7651 USDT |
72.1070 USDT |
60.4350 USDT |
| 2020-02-25 |
73.3519 USDT |
1,082,890.0958 LTC |
75.6289 USDT |
69.8595 USDT |
76.0701 USDT |
71.0749 USDT |
| 2020-02-24 |
77.5869 USDT |
1,342,530.6134 LTC |
79.5451 USDT |
71.9990 USDT |
79.7516 USDT |
75.6287 USDT |
| 2020-02-23 |
77.1724 USDT |
1,201,935.1066 LTC |
74.7898 USDT |
74.6948 USDT |
79.9952 USDT |
79.5550 USDT |
| 2020-02-22 |
74.0300 USDT |
1,268,821.1468 LTC |
73.2748 USDT |
72.3450 USDT |
76.7201 USDT |
74.7851 USDT |
| 2020-02-21 |
71.3420 USDT |
1,387,800.7082 LTC |
69.3848 USDT |
68.6272 USDT |
75.2750 USDT |
73.2992 USDT |
| 2020-02-20 |
70.1762 USDT |
1,083,095.1509 LTC |
70.8945 USDT |
66.0440 USDT |
72.3531 USDT |
69.4579 USDT |
| 2020-02-19 |
74.0849 USDT |
783,161.6574 LTC |
77.2751 USDT |
68.6555 USDT |
79.3630 USDT |
70.8946 USDT |
| 2020-02-18 |
75.3724 USDT |
820,931.2464 LTC |
73.4598 USDT |
70.1504 USDT |
78.9687 USDT |
77.2849 USDT |
| 2020-02-17 |
74.0600 USDT |
758,462.6183 LTC |
74.7500 USDT |
68.6558 USDT |
75.4864 USDT |
73.3700 USDT |
| 2020-02-16 |
75.7421 USDT |
870,720.9235 LTC |
76.6647 USDT |
67.7548 USDT |
80.7767 USDT |
74.8194 USDT |
| 2020-02-15 |
79.9255 USDT |
820,059.7438 LTC |
83.0948 USDT |
75.1182 USDT |
83.4390 USDT |
76.7562 USDT |
| 2020-02-14 |
81.8576 USDT |
589,909.7809 LTC |
80.6051 USDT |
78.6600 USDT |
83.7551 USDT |
83.1100 USDT |
| 2020-02-13 |
80.9220 USDT |
774,467.3137 LTC |
81.2587 USDT |
77.2442 USDT |
84.3017 USDT |
80.5852 USDT |
| 2020-02-12 |
78.8434 USDT |
731,755.0399 LTC |
76.4669 USDT |
76.4669 USDT |
82.8050 USDT |
81.2198 USDT |
| 2020-02-11 |
75.2399 USDT |
524,922.2530 LTC |
74.0125 USDT |
72.6298 USDT |
77.3751 USDT |
76.4673 USDT |
| 2020-02-10 |
75.5122 USDT |
617,616.4063 LTC |
77.0037 USDT |
72.4393 USDT |
77.3946 USDT |
74.0207 USDT |
| 2020-02-09 |
76.8076 USDT |
538,783.7985 LTC |
76.6001 USDT |
75.0351 USDT |
78.4251 USDT |
77.0150 USDT |
| 2020-02-08 |
75.4675 USDT |
604,792.2280 LTC |
74.3348 USDT |
71.6396 USDT |
77.9551 USDT |
76.6001 USDT |
| 2020-02-07 |
73.9701 USDT |
470,738.0985 LTC |
73.6051 USDT |
73.0657 USDT |
75.4580 USDT |
74.3351 USDT |
| 2020-02-06 |
73.0929 USDT |
534,579.0962 LTC |
72.5860 USDT |
70.9099 USDT |
75.0551 USDT |
73.5998 USDT |
| 2020-02-05 |
70.3281 USDT |
521,750.9627 LTC |
68.0701 USDT |
67.6398 USDT |
73.3808 USDT |
72.5860 USDT |