Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
68.8774 USDT |
416,570.0161 LTC |
69.6448 USDT |
66.6498 USDT |
70.4451 USDT |
68.1099 USDT |
| 2020-02-03 |
69.8159 USDT |
479,677.6645 LTC |
69.9617 USDT |
68.4799 USDT |
72.9598 USDT |
69.6701 USDT |
| 2020-02-02 |
70.3397 USDT |
673,910.2909 LTC |
70.7251 USDT |
67.6499 USDT |
73.5398 USDT |
69.9542 USDT |
| 2020-02-01 |
69.3688 USDT |
894,760.3781 LTC |
68.0125 USDT |
67.6348 USDT |
72.9652 USDT |
70.7250 USDT |
| 2020-01-31 |
67.9878 USDT |
842,211.6397 LTC |
67.9621 USDT |
65.3952 USDT |
69.9951 USDT |
68.0134 USDT |
| 2020-01-30 |
63.9266 USDT |
896,537.1541 LTC |
59.9172 USDT |
58.4585 USDT |
70.1498 USDT |
67.9359 USDT |
| 2020-01-29 |
60.2111 USDT |
460,874.4031 LTC |
60.5049 USDT |
59.4854 USDT |
62.4501 USDT |
59.9173 USDT |
| 2020-01-28 |
59.5773 USDT |
430,431.0610 LTC |
58.5898 USDT |
57.6169 USDT |
61.5902 USDT |
60.5648 USDT |
| 2020-01-27 |
57.4156 USDT |
400,935.8851 LTC |
56.2649 USDT |
55.9449 USDT |
59.5602 USDT |
58.5663 USDT |
| 2020-01-26 |
54.7351 USDT |
293,277.5728 LTC |
53.1951 USDT |
52.8851 USDT |
56.6250 USDT |
56.2751 USDT |
| 2020-01-25 |
53.8124 USDT |
211,063.2741 LTC |
54.3848 USDT |
52.2998 USDT |
54.3852 USDT |
53.2400 USDT |
| 2020-01-24 |
54.4412 USDT |
350,594.5615 LTC |
54.5122 USDT |
50.6502 USDT |
55.4028 USDT |
54.3702 USDT |
| 2020-01-23 |
56.4210 USDT |
321,821.0220 LTC |
58.3298 USDT |
52.3852 USDT |
58.3303 USDT |
54.5121 USDT |
| 2020-01-22 |
57.9701 USDT |
206,928.0272 LTC |
57.6102 USDT |
57.1841 USDT |
59.2917 USDT |
58.3300 USDT |
| 2020-01-21 |
57.4100 USDT |
191,976.4934 LTC |
57.2348 USDT |
55.9736 USDT |
58.0902 USDT |
57.5852 USDT |
| 2020-01-20 |
57.4272 USDT |
278,596.2311 LTC |
57.6643 USDT |
55.8449 USDT |
58.2348 USDT |
57.1900 USDT |
| 2020-01-19 |
58.4821 USDT |
437,847.5367 LTC |
59.2998 USDT |
55.4224 USDT |
62.5101 USDT |
57.6643 USDT |
| 2020-01-18 |
60.1650 USDT |
530,411.3691 LTC |
61.0152 USDT |
58.0006 USDT |
62.4850 USDT |
59.3148 USDT |
| 2020-01-17 |
59.2885 USDT |
596,117.8378 LTC |
57.5619 USDT |
56.7600 USDT |
63.2348 USDT |
61.0150 USDT |
| 2020-01-16 |
57.8708 USDT |
587,973.3213 LTC |
58.1797 USDT |
54.8060 USDT |
58.4899 USDT |
57.5619 USDT |
| 2020-01-15 |
58.2861 USDT |
873,092.8388 LTC |
58.3924 USDT |
55.3548 USDT |
60.2850 USDT |
58.1797 USDT |
| 2020-01-14 |
54.0222 USDT |
1,033,137.7522 LTC |
49.5852 USDT |
49.5850 USDT |
60.8009 USDT |
58.4592 USDT |
| 2020-01-13 |
50.4744 USDT |
322,760.8641 LTC |
51.3735 USDT |
48.9348 USDT |
51.5406 USDT |
49.5752 USDT |
| 2020-01-12 |
50.3631 USDT |
588,340.2187 LTC |
49.3211 USDT |
48.8098 USDT |
51.7602 USDT |
51.4051 USDT |
| 2020-01-11 |
49.1786 USDT |
602,202.9916 LTC |
49.0357 USDT |
47.8408 USDT |
51.9100 USDT |
49.3215 USDT |
| 2020-01-10 |
46.9007 USDT |
511,366.7730 LTC |
44.7598 USDT |
43.8094 USDT |
49.5923 USDT |
49.0415 USDT |
| 2020-01-09 |
45.0450 USDT |
515,193.2007 LTC |
45.3349 USDT |
43.9359 USDT |
45.7851 USDT |
44.7550 USDT |
| 2020-01-08 |
45.8225 USDT |
848,090.6488 LTC |
46.3048 USDT |
44.0852 USDT |
48.5323 USDT |
45.3402 USDT |
| 2020-01-07 |
46.0501 USDT |
1,018,318.0516 LTC |
45.7949 USDT |
44.5148 USDT |
46.7899 USDT |
46.3052 USDT |
| 2020-01-06 |
44.5377 USDT |
907,858.7371 LTC |
43.2952 USDT |
43.1549 USDT |
45.9910 USDT |
45.7802 USDT |
| 2020-01-05 |
43.0400 USDT |
845,961.6060 LTC |
42.7752 USDT |
42.5918 USDT |
44.5872 USDT |
43.3048 USDT |
| 2020-01-04 |
42.4999 USDT |
620,785.3407 LTC |
42.2247 USDT |
41.7700 USDT |
42.8094 USDT |
42.7750 USDT |
| 2020-01-03 |
40.8297 USDT |
746,503.1170 LTC |
39.4443 USDT |
38.8149 USDT |
42.3497 USDT |
42.2150 USDT |
| 2020-01-02 |
40.5295 USDT |
475,889.1052 LTC |
41.6149 USDT |
39.2105 USDT |
41.7352 USDT |
39.4441 USDT |
| 2020-01-01 |
41.4551 USDT |
276,403.2057 LTC |
41.2801 USDT |
41.1601 USDT |
42.0548 USDT |
41.6301 USDT |
| 2019-12-31 |
41.8351 USDT |
467,225.2156 LTC |
42.3749 USDT |
41.0348 USDT |
43.0550 USDT |
41.2952 USDT |
| 2019-12-30 |
42.7374 USDT |
553,253.4523 LTC |
43.0848 USDT |
41.8348 USDT |
44.1450 USDT |
42.3899 USDT |
| 2019-12-29 |
42.9475 USDT |
577,075.0392 LTC |
42.8050 USDT |
42.1449 USDT |
43.7451 USDT |
43.0899 USDT |
| 2019-12-28 |
41.8850 USDT |
585,876.6702 LTC |
40.9552 USDT |
40.9049 USDT |
43.7251 USDT |
42.8148 USDT |
| 2019-12-27 |
40.4825 USDT |
688,709.3311 LTC |
40.0102 USDT |
39.7048 USDT |
41.4198 USDT |
40.9548 USDT |
| 2019-12-26 |
40.0500 USDT |
511,552.9406 LTC |
40.0948 USDT |
39.6166 USDT |
41.6971 USDT |
40.0051 USDT |
| 2019-12-25 |
40.2333 USDT |
381,716.7925 LTC |
40.3717 USDT |
39.4859 USDT |
40.4300 USDT |
40.0948 USDT |
| 2019-12-24 |
40.4550 USDT |
628,112.9020 LTC |
40.5748 USDT |
39.6951 USDT |
41.1297 USDT |
40.3351 USDT |
| 2019-12-23 |
41.1852 USDT |
640,300.5505 LTC |
41.8251 USDT |
40.2249 USDT |
42.6383 USDT |
40.5452 USDT |
| 2019-12-22 |
40.7325 USDT |
618,919.8890 LTC |
39.6601 USDT |
39.6297 USDT |
42.1400 USDT |
41.8048 USDT |
| 2019-12-21 |
39.9149 USDT |
218,276.2984 LTC |
40.1648 USDT |
39.4151 USDT |
40.2101 USDT |
39.6649 USDT |
| 2019-12-20 |
39.9201 USDT |
407,353.0808 LTC |
39.6752 USDT |
39.2945 USDT |
40.4052 USDT |
40.1649 USDT |
| 2019-12-19 |
40.2152 USDT |
559,666.8438 LTC |
40.7753 USDT |
39.0948 USDT |
41.0650 USDT |
39.6550 USDT |
| 2019-12-18 |
38.8626 USDT |
1,110,177.1265 LTC |
36.9404 USDT |
35.8744 USDT |
41.6119 USDT |
40.7848 USDT |
| 2019-12-17 |
38.4703 USDT |
952,891.2795 LTC |
39.9954 USDT |
36.2321 USDT |
40.1252 USDT |
36.9452 USDT |