Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
41.7374 USDT |
586,633.2157 LTC |
43.4797 USDT |
38.9352 USDT |
43.5503 USDT |
39.9950 USDT |
| 2019-12-15 |
43.3623 USDT |
389,638.2416 LTC |
43.2547 USDT |
42.9199 USDT |
44.0100 USDT |
43.4698 USDT |
| 2019-12-14 |
43.8499 USDT |
357,641.6804 LTC |
44.4396 USDT |
43.2047 USDT |
44.6252 USDT |
43.2601 USDT |
| 2019-12-13 |
44.0373 USDT |
351,700.7505 LTC |
43.6398 USDT |
43.4298 USDT |
44.4910 USDT |
44.4348 USDT |
| 2019-12-12 |
43.6776 USDT |
1,069,376.2296 LTC |
43.7153 USDT |
42.8698 USDT |
44.1052 USDT |
43.6399 USDT |
| 2019-12-11 |
43.8997 USDT |
399,222.1792 LTC |
44.0896 USDT |
43.3246 USDT |
44.4354 USDT |
43.7098 USDT |
| 2019-12-10 |
44.2750 USDT |
416,938.1736 LTC |
44.4602 USDT |
43.7000 USDT |
44.6301 USDT |
44.0898 USDT |
| 2019-12-09 |
45.0098 USDT |
435,384.9311 LTC |
45.5597 USDT |
44.0398 USDT |
45.8504 USDT |
44.4599 USDT |
| 2019-12-08 |
45.3526 USDT |
325,296.7071 LTC |
45.1553 USDT |
44.8047 USDT |
46.1752 USDT |
45.5498 USDT |
| 2019-12-07 |
45.2001 USDT |
390,353.8473 LTC |
45.2454 USDT |
44.9542 USDT |
46.4852 USDT |
45.1548 USDT |
| 2019-12-06 |
45.0174 USDT |
550,608.8654 LTC |
44.7747 USDT |
44.0449 USDT |
45.4901 USDT |
45.2600 USDT |
| 2019-12-05 |
44.7373 USDT |
743,494.1570 LTC |
44.6697 USDT |
43.7046 USDT |
45.1802 USDT |
44.8048 USDT |
| 2019-12-04 |
44.6950 USDT |
887,131.4301 LTC |
44.7603 USDT |
43.7766 USDT |
46.8851 USDT |
44.6297 USDT |
| 2019-12-03 |
45.1026 USDT |
545,080.1487 LTC |
45.4503 USDT |
44.3847 USDT |
46.2152 USDT |
44.7548 USDT |
| 2019-12-02 |
46.4698 USDT |
608,784.8108 LTC |
47.4797 USDT |
44.7196 USDT |
47.5702 USDT |
45.4599 USDT |
| 2019-12-01 |
47.3523 USDT |
550,737.3767 LTC |
47.2196 USDT |
45.5500 USDT |
48.4185 USDT |
47.4850 USDT |
| 2019-11-30 |
47.8844 USDT |
505,600.5649 LTC |
48.5487 USDT |
46.7196 USDT |
48.7502 USDT |
47.2200 USDT |
| 2019-11-29 |
47.6744 USDT |
707,673.5749 LTC |
46.8002 USDT |
46.7345 USDT |
49.2794 USDT |
48.5486 USDT |
| 2019-11-28 |
47.2201 USDT |
468,841.4775 LTC |
47.6602 USDT |
46.2598 USDT |
48.1886 USDT |
46.7799 USDT |
| 2019-11-27 |
47.2648 USDT |
676,113.0946 LTC |
46.8846 USDT |
44.6260 USDT |
48.6654 USDT |
47.6450 USDT |
| 2019-11-26 |
46.1674 USDT |
603,702.0528 LTC |
45.4447 USDT |
45.2198 USDT |
47.5551 USDT |
46.8900 USDT |
| 2019-11-25 |
44.6622 USDT |
731,389.9239 LTC |
43.8646 USDT |
42.0525 USDT |
47.3951 USDT |
45.4598 USDT |
| 2019-11-24 |
45.9767 USDT |
771,715.1901 LTC |
48.0948 USDT |
43.4748 USDT |
48.2301 USDT |
43.8585 USDT |
| 2019-11-23 |
47.6801 USDT |
362,246.0828 LTC |
47.2803 USDT |
46.1934 USDT |
48.5203 USDT |
48.0798 USDT |
| 2019-11-22 |
48.9750 USDT |
1,115,332.9734 LTC |
50.6147 USDT |
43.5963 USDT |
51.5303 USDT |
47.3353 USDT |
| 2019-11-21 |
52.7924 USDT |
721,550.9385 LTC |
54.9697 USDT |
48.4092 USDT |
55.2851 USDT |
50.6150 USDT |
| 2019-11-20 |
55.0647 USDT |
387,199.6435 LTC |
55.1446 USDT |
54.5946 USDT |
56.1603 USDT |
54.9847 USDT |
| 2019-11-19 |
55.4677 USDT |
872,051.2260 LTC |
55.8150 USDT |
54.2200 USDT |
56.2988 USDT |
55.1204 USDT |
| 2019-11-18 |
57.5100 USDT |
710,249.2359 LTC |
59.2050 USDT |
53.9750 USDT |
59.3774 USDT |
55.8150 USDT |
| 2019-11-17 |
58.7325 USDT |
740,043.0776 LTC |
58.2600 USDT |
57.5900 USDT |
59.9571 USDT |
59.2050 USDT |
| 2019-11-16 |
57.9123 USDT |
705,278.1429 LTC |
57.5646 USDT |
57.1425 USDT |
58.9612 USDT |
58.2600 USDT |
| 2019-11-15 |
58.2807 USDT |
972,541.6853 LTC |
58.9967 USDT |
56.3250 USDT |
60.8194 USDT |
57.5646 USDT |
| 2019-11-14 |
59.9725 USDT |
759,494.7088 LTC |
60.9400 USDT |
58.2639 USDT |
61.1050 USDT |
59.0049 USDT |
| 2019-11-13 |
61.1875 USDT |
850,508.5200 LTC |
61.4350 USDT |
60.2450 USDT |
62.0000 USDT |
60.9400 USDT |
| 2019-11-12 |
61.6200 USDT |
1,137,102.0046 LTC |
61.8100 USDT |
59.7964 USDT |
62.2399 USDT |
61.4300 USDT |
| 2019-11-11 |
62.7261 USDT |
1,001,420.5586 LTC |
63.6550 USDT |
60.5250 USDT |
64.3275 USDT |
61.7972 USDT |
| 2019-11-10 |
62.8475 USDT |
1,094,152.5105 LTC |
62.0400 USDT |
61.0320 USDT |
66.0000 USDT |
63.6550 USDT |
| 2019-11-09 |
61.2175 USDT |
983,496.0171 LTC |
60.3949 USDT |
60.1821 USDT |
62.9980 USDT |
62.0400 USDT |
| 2019-11-08 |
60.8944 USDT |
1,306,059.6074 LTC |
61.3938 USDT |
59.0049 USDT |
62.5633 USDT |
60.3949 USDT |
| 2019-11-07 |
62.7550 USDT |
1,026,596.1826 LTC |
64.1000 USDT |
60.3050 USDT |
64.3150 USDT |
61.4100 USDT |
| 2019-11-06 |
63.6200 USDT |
933,061.7600 LTC |
63.1400 USDT |
62.6178 USDT |
64.2042 USDT |
64.1000 USDT |
| 2019-11-05 |
62.2025 USDT |
1,214,088.0752 LTC |
61.2650 USDT |
60.9102 USDT |
64.1450 USDT |
63.1400 USDT |
| 2019-11-04 |
59.7770 USDT |
1,178,338.3929 LTC |
58.2889 USDT |
57.8650 USDT |
62.4498 USDT |
61.2650 USDT |
| 2019-11-03 |
58.2675 USDT |
883,424.2664 LTC |
58.2399 USDT |
57.2157 USDT |
58.7249 USDT |
58.2950 USDT |
| 2019-11-02 |
58.2375 USDT |
899,689.8453 LTC |
58.2350 USDT |
57.7300 USDT |
59.1000 USDT |
58.2399 USDT |
| 2019-11-01 |
58.2525 USDT |
1,229,270.5012 LTC |
58.2699 USDT |
56.7050 USDT |
58.7950 USDT |
58.2350 USDT |
| 2019-10-31 |
58.0775 USDT |
1,116,776.5089 LTC |
57.8850 USDT |
57.0584 USDT |
59.5242 USDT |
58.2699 USDT |
| 2019-10-30 |
58.7960 USDT |
1,253,655.1011 LTC |
59.7070 USDT |
56.9574 USDT |
61.0062 USDT |
57.8850 USDT |
| 2019-10-29 |
58.7453 USDT |
1,366,791.7789 LTC |
57.7692 USDT |
57.6500 USDT |
60.7250 USDT |
59.7213 USDT |
| 2019-10-28 |
58.7821 USDT |
1,502,478.2255 LTC |
59.7950 USDT |
57.4150 USDT |
62.4400 USDT |
57.7692 USDT |