Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
58.2325 USDT |
1,449,367.9419 LTC |
56.6900 USDT |
55.6250 USDT |
62.7634 USDT |
59.7750 USDT |
| 2019-10-26 |
56.8200 USDT |
1,556,551.5842 LTC |
56.9500 USDT |
54.1750 USDT |
63.3550 USDT |
56.6900 USDT |
| 2019-10-25 |
53.2396 USDT |
1,401,020.3327 LTC |
49.5350 USDT |
49.0199 USDT |
58.6995 USDT |
56.9441 USDT |
| 2019-10-24 |
49.5100 USDT |
985,043.2932 LTC |
49.4800 USDT |
48.3009 USDT |
50.0551 USDT |
49.5400 USDT |
| 2019-10-23 |
51.4084 USDT |
1,153,215.1720 LTC |
53.3368 USDT |
47.1850 USDT |
53.4500 USDT |
49.4800 USDT |
| 2019-10-22 |
53.9629 USDT |
683,728.2431 LTC |
54.5900 USDT |
53.0049 USDT |
55.0550 USDT |
53.3358 USDT |
| 2019-10-21 |
54.7115 USDT |
702,325.5398 LTC |
54.8379 USDT |
53.6950 USDT |
55.7350 USDT |
54.5850 USDT |
| 2019-10-20 |
54.2840 USDT |
801,798.3473 LTC |
53.7300 USDT |
52.6100 USDT |
55.4400 USDT |
54.8379 USDT |
| 2019-10-19 |
53.4675 USDT |
666,779.7905 LTC |
53.2050 USDT |
52.5550 USDT |
54.1663 USDT |
53.7300 USDT |
| 2019-10-18 |
54.0725 USDT |
876,212.7290 LTC |
54.9400 USDT |
52.2422 USDT |
54.9850 USDT |
53.2050 USDT |
| 2019-10-17 |
53.6910 USDT |
673,426.1001 LTC |
52.4469 USDT |
51.5521 USDT |
55.2150 USDT |
54.9350 USDT |
| 2019-10-16 |
53.5135 USDT |
888,205.7907 LTC |
54.5800 USDT |
51.1237 USDT |
55.4658 USDT |
52.4469 USDT |
| 2019-10-15 |
55.7025 USDT |
915,160.6301 LTC |
56.8250 USDT |
53.5250 USDT |
57.3955 USDT |
54.5800 USDT |
| 2019-10-14 |
56.6237 USDT |
700,643.2680 LTC |
56.4550 USDT |
55.9450 USDT |
57.7748 USDT |
56.7924 USDT |
| 2019-10-13 |
56.0825 USDT |
643,858.5770 LTC |
55.7099 USDT |
55.5575 USDT |
57.5750 USDT |
56.4550 USDT |
| 2019-10-12 |
55.7900 USDT |
616,599.0455 LTC |
55.8650 USDT |
55.4550 USDT |
56.6435 USDT |
55.7150 USDT |
| 2019-10-11 |
56.6650 USDT |
758,007.9983 LTC |
57.4650 USDT |
55.3887 USDT |
58.4100 USDT |
55.8650 USDT |
| 2019-10-10 |
58.2975 USDT |
722,956.2620 LTC |
59.1250 USDT |
57.0199 USDT |
59.3882 USDT |
57.4700 USDT |
| 2019-10-09 |
58.0325 USDT |
784,306.0623 LTC |
56.9450 USDT |
56.5850 USDT |
59.9650 USDT |
59.1200 USDT |
| 2019-10-08 |
57.1900 USDT |
518,154.5271 LTC |
57.4350 USDT |
56.5148 USDT |
58.4679 USDT |
56.9450 USDT |
| 2019-10-07 |
55.8201 USDT |
1,117,238.5682 LTC |
54.2152 USDT |
53.3164 USDT |
58.6392 USDT |
57.4250 USDT |
| 2019-10-06 |
55.4864 USDT |
668.2738 LTC |
56.5902 USDT |
53.2649 USDT |
56.9861 USDT |
54.3825 USDT |
| 2019-10-05 |
56.4793 USDT |
229,674.4305 LTC |
56.2699 USDT |
55.6747 USDT |
57.2995 USDT |
56.6886 USDT |
| 2019-10-04 |
56.3350 USDT |
832,002.2032 LTC |
56.4000 USDT |
55.2500 USDT |
57.4750 USDT |
56.2699 USDT |
| 2019-10-03 |
56.3279 USDT |
709,438.0523 LTC |
56.2558 USDT |
53.6828 USDT |
57.0777 USDT |
56.4000 USDT |
| 2019-10-02 |
55.9075 USDT |
919,994.7546 LTC |
55.5900 USDT |
55.1350 USDT |
56.6650 USDT |
56.2250 USDT |
| 2019-10-01 |
55.8164 USDT |
887,965.7078 LTC |
56.0150 USDT |
54.8250 USDT |
57.6000 USDT |
55.6177 USDT |
| 2019-09-30 |
54.9100 USDT |
853,024.5657 LTC |
53.8250 USDT |
52.5152 USDT |
56.2350 USDT |
55.9950 USDT |
| 2019-09-29 |
54.6025 USDT |
766,617.0336 LTC |
55.3799 USDT |
52.1800 USDT |
55.5850 USDT |
53.8250 USDT |
| 2019-09-28 |
55.6125 USDT |
837,740.4755 LTC |
55.8450 USDT |
53.6801 USDT |
56.1150 USDT |
55.3799 USDT |
| 2019-09-27 |
55.5268 USDT |
922,634.8745 LTC |
55.2086 USDT |
52.7414 USDT |
56.5800 USDT |
55.8450 USDT |
| 2019-09-26 |
56.3324 USDT |
906,389.2444 LTC |
57.4500 USDT |
50.2925 USDT |
57.5450 USDT |
55.2147 USDT |
| 2019-09-25 |
55.9750 USDT |
1,104,856.9471 LTC |
54.4950 USDT |
52.9915 USDT |
58.3250 USDT |
57.4550 USDT |
| 2019-09-24 |
60.5275 USDT |
969,993.2586 LTC |
66.5550 USDT |
53.6227 USDT |
67.4149 USDT |
54.5000 USDT |
| 2019-09-23 |
69.3950 USDT |
786,531.2193 LTC |
72.2150 USDT |
62.0250 USDT |
74.2666 USDT |
66.5749 USDT |
| 2019-09-22 |
72.7000 USDT |
646,977.2205 LTC |
73.1950 USDT |
71.0550 USDT |
73.2350 USDT |
72.2050 USDT |
| 2019-09-21 |
74.1400 USDT |
673,688.9111 LTC |
75.0600 USDT |
71.8337 USDT |
75.5629 USDT |
73.2200 USDT |
| 2019-09-20 |
75.8075 USDT |
756,513.8977 LTC |
76.5450 USDT |
72.8750 USDT |
77.0850 USDT |
75.0700 USDT |
| 2019-09-19 |
77.1475 USDT |
881,462.6141 LTC |
77.7700 USDT |
72.7057 USDT |
77.7873 USDT |
76.5250 USDT |
| 2019-09-18 |
75.9125 USDT |
853,033.6840 LTC |
74.0600 USDT |
73.9900 USDT |
80.2650 USDT |
77.7650 USDT |
| 2019-09-17 |
73.3525 USDT |
677,087.7415 LTC |
72.6450 USDT |
72.1075 USDT |
77.5650 USDT |
74.0600 USDT |
| 2019-09-16 |
71.3400 USDT |
596,550.7438 LTC |
70.0350 USDT |
69.4150 USDT |
73.6500 USDT |
72.6450 USDT |
| 2019-09-15 |
70.2650 USDT |
521,724.7561 LTC |
70.4950 USDT |
69.5900 USDT |
71.2350 USDT |
70.0350 USDT |
| 2019-09-14 |
69.7100 USDT |
499,996.1895 LTC |
68.9250 USDT |
68.1903 USDT |
71.2550 USDT |
70.4950 USDT |
| 2019-09-13 |
69.0500 USDT |
541,272.8744 LTC |
69.1700 USDT |
67.4273 USDT |
70.0456 USDT |
68.9300 USDT |
| 2019-09-12 |
69.4775 USDT |
615,555.3746 LTC |
69.7850 USDT |
68.3200 USDT |
69.9850 USDT |
69.1700 USDT |
| 2019-09-11 |
70.3110 USDT |
708,450.0891 LTC |
70.8370 USDT |
68.2899 USDT |
71.7611 USDT |
69.7850 USDT |
| 2019-09-10 |
70.3559 USDT |
856,711.3154 LTC |
69.8747 USDT |
69.8100 USDT |
73.0600 USDT |
70.8370 USDT |
| 2019-09-09 |
70.1425 USDT |
774,060.6092 LTC |
70.3950 USDT |
68.0000 USDT |
71.3750 USDT |
69.8900 USDT |
| 2019-09-08 |
69.5969 USDT |
794,878.8985 LTC |
68.7950 USDT |
68.0522 USDT |
71.4050 USDT |
70.3988 USDT |