Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
66.8275 USDT |
706,417.2414 LTC |
64.8600 USDT |
64.5550 USDT |
70.5450 USDT |
68.7950 USDT |
| 2019-09-06 |
65.0521 USDT |
694,965.6746 LTC |
65.2400 USDT |
63.8979 USDT |
67.9900 USDT |
64.8642 USDT |
| 2019-09-05 |
66.1250 USDT |
654,017.5960 LTC |
67.0099 USDT |
64.1408 USDT |
67.3450 USDT |
65.2400 USDT |
| 2019-09-04 |
68.0200 USDT |
739,551.4167 LTC |
69.0250 USDT |
66.4600 USDT |
69.2200 USDT |
67.0150 USDT |
| 2019-09-03 |
67.9925 USDT |
741,664.1952 LTC |
66.9650 USDT |
66.4950 USDT |
70.9216 USDT |
69.0200 USDT |
| 2019-09-02 |
66.4225 USDT |
682,652.7120 LTC |
65.8800 USDT |
64.9229 USDT |
67.8800 USDT |
66.9650 USDT |
| 2019-09-01 |
65.0550 USDT |
570,456.2084 LTC |
64.2300 USDT |
63.8217 USDT |
67.1652 USDT |
65.8800 USDT |
| 2019-08-31 |
64.2125 USDT |
742,505.4131 LTC |
64.1700 USDT |
62.3250 USDT |
65.2987 USDT |
64.2550 USDT |
| 2019-08-30 |
63.8575 USDT |
626,354.4076 LTC |
63.5300 USDT |
62.1550 USDT |
65.5700 USDT |
64.1850 USDT |
| 2019-08-29 |
65.1375 USDT |
943,016.7542 LTC |
66.7450 USDT |
62.0347 USDT |
66.7750 USDT |
63.5300 USDT |
| 2019-08-28 |
69.8225 USDT |
612,836.7784 LTC |
72.9000 USDT |
64.7672 USDT |
73.1750 USDT |
66.7450 USDT |
| 2019-08-27 |
73.2503 USDT |
607,821.1885 LTC |
73.6105 USDT |
72.1650 USDT |
73.7414 USDT |
72.8900 USDT |
| 2019-08-26 |
72.8450 USDT |
706,248.5509 LTC |
72.0850 USDT |
72.0850 USDT |
75.3549 USDT |
73.6050 USDT |
| 2019-08-25 |
72.7075 USDT |
695,779.4134 LTC |
73.3250 USDT |
70.6349 USDT |
74.8549 USDT |
72.0900 USDT |
| 2019-08-24 |
74.5184 USDT |
604,607.1033 LTC |
75.7117 USDT |
71.6431 USDT |
76.2283 USDT |
73.3250 USDT |
| 2019-08-23 |
74.5508 USDT |
678,948.0116 LTC |
73.3898 USDT |
72.3150 USDT |
75.9294 USDT |
75.7117 USDT |
| 2019-08-22 |
73.2974 USDT |
815,208.4076 LTC |
73.2050 USDT |
71.0300 USDT |
74.5950 USDT |
73.3898 USDT |
| 2019-08-21 |
74.1650 USDT |
801,786.3390 LTC |
75.1100 USDT |
70.2100 USDT |
75.3715 USDT |
73.2200 USDT |
| 2019-08-20 |
76.1325 USDT |
643,236.9885 LTC |
77.1150 USDT |
73.3700 USDT |
77.3000 USDT |
75.1500 USDT |
| 2019-08-19 |
76.6870 USDT |
670,051.6675 LTC |
76.2640 USDT |
75.2683 USDT |
78.9500 USDT |
77.1100 USDT |
| 2019-08-18 |
74.4673 USDT |
730,383.2641 LTC |
72.6695 USDT |
71.5150 USDT |
77.9750 USDT |
76.2650 USDT |
| 2019-08-17 |
73.6437 USDT |
599,404.8767 LTC |
74.6324 USDT |
71.5900 USDT |
76.5326 USDT |
72.6550 USDT |
| 2019-08-16 |
75.4431 USDT |
869,723.4701 LTC |
76.2200 USDT |
72.4050 USDT |
80.1525 USDT |
74.6661 USDT |
| 2019-08-15 |
76.0625 USDT |
1,000,011.9116 LTC |
75.9000 USDT |
71.3050 USDT |
77.5650 USDT |
76.2250 USDT |
| 2019-08-14 |
80.3750 USDT |
819,713.6346 LTC |
84.8450 USDT |
75.0281 USDT |
86.3249 USDT |
75.9050 USDT |
| 2019-08-13 |
85.3475 USDT |
625,105.4877 LTC |
85.8050 USDT |
83.2659 USDT |
86.7750 USDT |
84.8900 USDT |
| 2019-08-12 |
87.8894 USDT |
853,943.5393 LTC |
89.9837 USDT |
85.5050 USDT |
90.0747 USDT |
85.7950 USDT |
| 2019-08-11 |
87.6362 USDT |
717,810.8402 LTC |
85.3904 USDT |
85.2519 USDT |
91.5821 USDT |
89.8819 USDT |
| 2019-08-10 |
84.9067 USDT |
946,696.7141 LTC |
84.3300 USDT |
82.4901 USDT |
87.6298 USDT |
85.4833 USDT |
| 2019-08-09 |
87.2425 USDT |
732,814.9310 LTC |
90.1550 USDT |
82.6573 USDT |
90.4500 USDT |
84.3300 USDT |
| 2019-08-08 |
90.3596 USDT |
735,478.6720 LTC |
90.5940 USDT |
87.9300 USDT |
92.6817 USDT |
90.1252 USDT |
| 2019-08-07 |
91.8120 USDT |
692,836.8513 LTC |
93.0300 USDT |
87.5399 USDT |
94.3650 USDT |
90.5940 USDT |
| 2019-08-06 |
94.8250 USDT |
755,684.4882 LTC |
96.6150 USDT |
91.1750 USDT |
99.3100 USDT |
93.0350 USDT |
| 2019-08-05 |
94.6600 USDT |
781,690.7118 LTC |
92.7200 USDT |
92.7150 USDT |
106.5736 USDT |
96.6000 USDT |
| 2019-08-04 |
93.4425 USDT |
588,337.5969 LTC |
94.1950 USDT |
90.1728 USDT |
94.7700 USDT |
92.6900 USDT |
| 2019-08-03 |
94.4704 USDT |
575,072.6431 LTC |
94.7457 USDT |
93.5300 USDT |
96.7251 USDT |
94.1950 USDT |
| 2019-08-02 |
96.6929 USDT |
650,453.7741 LTC |
98.6400 USDT |
92.5650 USDT |
98.7578 USDT |
94.7457 USDT |
| 2019-08-01 |
98.7175 USDT |
668,553.3315 LTC |
98.7899 USDT |
95.5706 USDT |
100.4172 USDT |
98.6450 USDT |
| 2019-07-31 |
94.4725 USDT |
638,218.7859 LTC |
90.1450 USDT |
89.8650 USDT |
99.8950 USDT |
98.8000 USDT |
| 2019-07-30 |
90.2475 USDT |
573,591.9404 LTC |
90.3350 USDT |
88.6349 USDT |
92.7265 USDT |
90.1600 USDT |
| 2019-07-29 |
90.1605 USDT |
653,488.4300 LTC |
90.0010 USDT |
87.6086 USDT |
92.1047 USDT |
90.3200 USDT |
| 2019-07-28 |
89.3050 USDT |
592,945.1044 LTC |
88.8050 USDT |
84.0047 USDT |
90.7550 USDT |
89.8050 USDT |
| 2019-07-27 |
91.3625 USDT |
623,586.4111 LTC |
93.9550 USDT |
86.8056 USDT |
95.9600 USDT |
88.7700 USDT |
| 2019-07-26 |
93.5950 USDT |
580,960.9456 LTC |
93.2350 USDT |
90.0518 USDT |
94.4450 USDT |
93.9550 USDT |
| 2019-07-25 |
93.8300 USDT |
650,602.6211 LTC |
94.4250 USDT |
91.4747 USDT |
96.5716 USDT |
93.2350 USDT |
| 2019-07-24 |
92.3280 USDT |
841,058.9471 LTC |
90.2259 USDT |
87.1950 USDT |
97.3450 USDT |
94.4300 USDT |
| 2019-07-23 |
92.7914 USDT |
834,597.4829 LTC |
95.3200 USDT |
88.5932 USDT |
95.3450 USDT |
90.2628 USDT |
| 2019-07-22 |
97.5075 USDT |
738,942.0581 LTC |
99.7299 USDT |
91.2500 USDT |
100.9400 USDT |
95.2850 USDT |
| 2019-07-21 |
100.0075 USDT |
845,484.4954 LTC |
100.2899 USDT |
96.4250 USDT |
101.3609 USDT |
99.7250 USDT |
| 2019-07-20 |
99.2835 USDT |
841,377.7932 LTC |
98.2720 USDT |
97.4200 USDT |
105.5917 USDT |
100.2950 USDT |