Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
99.6960 USDT |
1,047,359.6704 LTC |
101.1200 USDT |
94.8767 USDT |
101.2350 USDT |
98.2720 USDT |
| 2019-07-18 |
95.5600 USDT |
1,105,623.4833 LTC |
90.0150 USDT |
86.9211 USDT |
106.6572 USDT |
101.1050 USDT |
| 2019-07-17 |
84.8200 USDT |
1,163,624.1494 LTC |
79.6200 USDT |
76.6505 USDT |
94.5350 USDT |
90.0200 USDT |
| 2019-07-16 |
84.9900 USDT |
1,084,790.1469 LTC |
90.3849 USDT |
76.5805 USDT |
91.9100 USDT |
79.5950 USDT |
| 2019-07-15 |
90.0165 USDT |
1,202,685.1795 LTC |
89.6400 USDT |
84.6800 USDT |
92.9285 USDT |
90.3929 USDT |
| 2019-07-14 |
95.3725 USDT |
958,339.2695 LTC |
101.0550 USDT |
87.4824 USDT |
101.9300 USDT |
89.6900 USDT |
| 2019-07-13 |
102.9809 USDT |
875,106.4338 LTC |
104.9018 USDT |
98.4000 USDT |
104.9950 USDT |
101.0600 USDT |
| 2019-07-12 |
103.9450 USDT |
839,851.6518 LTC |
103.0350 USDT |
100.7299 USDT |
106.9700 USDT |
104.8549 USDT |
| 2019-07-11 |
105.6475 USDT |
1,030,268.0185 LTC |
108.3100 USDT |
95.2899 USDT |
108.3300 USDT |
102.9850 USDT |
| 2019-07-10 |
113.7650 USDT |
783,665.7728 LTC |
119.2200 USDT |
101.7640 USDT |
120.0000 USDT |
108.3100 USDT |
| 2019-07-09 |
121.0575 USDT |
461,009.4515 LTC |
122.9100 USDT |
117.6913 USDT |
123.9600 USDT |
119.2050 USDT |
| 2019-07-08 |
121.2050 USDT |
448,991.3936 LTC |
119.5000 USDT |
117.8600 USDT |
124.9949 USDT |
122.9100 USDT |
| 2019-07-07 |
118.9250 USDT |
430,686.5992 LTC |
118.3500 USDT |
117.0002 USDT |
120.3800 USDT |
119.5000 USDT |
| 2019-07-06 |
118.3475 USDT |
482,148.7833 LTC |
118.3500 USDT |
117.1325 USDT |
121.6850 USDT |
118.3450 USDT |
| 2019-07-05 |
118.9825 USDT |
611,522.5598 LTC |
119.5950 USDT |
116.4457 USDT |
120.9550 USDT |
118.3700 USDT |
| 2019-07-04 |
120.4803 USDT |
716,953.4047 LTC |
121.3855 USDT |
118.5850 USDT |
126.7205 USDT |
119.5750 USDT |
| 2019-07-03 |
120.0918 USDT |
780,563.4776 LTC |
118.7310 USDT |
117.0000 USDT |
123.1250 USDT |
121.4526 USDT |
| 2019-07-02 |
120.9155 USDT |
956,219.5836 LTC |
123.1649 USDT |
112.7450 USDT |
123.9650 USDT |
118.6660 USDT |
| 2019-07-01 |
123.1800 USDT |
1,005,900.1781 LTC |
123.1950 USDT |
113.8563 USDT |
127.0500 USDT |
123.1649 USDT |
| 2019-06-30 |
128.2615 USDT |
1,017,063.6500 LTC |
133.8630 USDT |
120.6272 USDT |
137.2100 USDT |
122.6600 USDT |
| 2019-06-29 |
126.9675 USDT |
821,371.2786 LTC |
120.0720 USDT |
116.2000 USDT |
136.9726 USDT |
133.8630 USDT |
| 2019-06-28 |
117.9990 USDT |
838,930.0615 LTC |
115.9309 USDT |
114.5934 USDT |
122.6675 USDT |
120.0670 USDT |
| 2019-06-27 |
124.1029 USDT |
1,016,679.5825 LTC |
132.2350 USDT |
111.8657 USDT |
133.4250 USDT |
115.9708 USDT |
| 2019-06-26 |
134.2448 USDT |
658,082.2191 LTC |
136.2746 USDT |
127.9805 USDT |
138.7015 USDT |
132.2149 USDT |
| 2019-06-25 |
136.0412 USDT |
575,102.8377 LTC |
135.8100 USDT |
130.0050 USDT |
138.5650 USDT |
136.2724 USDT |
| 2019-06-24 |
136.6475 USDT |
374,346.2119 LTC |
137.4950 USDT |
132.9300 USDT |
137.4950 USDT |
135.8000 USDT |
| 2019-06-23 |
139.8725 USDT |
256,188.2340 LTC |
142.2400 USDT |
136.3611 USDT |
143.3769 USDT |
137.5050 USDT |
| 2019-06-22 |
140.3400 USDT |
237,317.2602 LTC |
138.4350 USDT |
137.0094 USDT |
145.7206 USDT |
142.2450 USDT |
| 2019-06-21 |
136.9400 USDT |
227,236.4460 LTC |
135.4450 USDT |
135.3020 USDT |
141.0550 USDT |
138.4350 USDT |
| 2019-06-20 |
135.9450 USDT |
379,761.5701 LTC |
136.4450 USDT |
133.1997 USDT |
136.6053 USDT |
135.4450 USDT |
| 2019-06-19 |
135.7425 USDT |
172,726.8240 LTC |
135.0300 USDT |
133.6250 USDT |
139.3169 USDT |
136.4549 USDT |
| 2019-06-18 |
134.5248 USDT |
317.7973 LTC |
133.6784 USDT |
128.6837 USDT |
136.3367 USDT |
135.3712 USDT |
| 2019-06-17 |
135.2912 USDT |
24,511.8405 LTC |
136.7285 USDT |
131.9356 USDT |
136.7285 USDT |
133.8538 USDT |
| 2019-06-16 |
136.9500 USDT |
288.9168 LTC |
137.3323 USDT |
133.1565 USDT |
137.8984 USDT |
136.5676 USDT |
| 2019-06-15 |
134.7434 USDT |
15,711.2196 LTC |
132.0100 USDT |
132.0050 USDT |
139.3250 USDT |
137.4767 USDT |
| 2019-06-14 |
131.3075 USDT |
24,066.1315 LTC |
130.6050 USDT |
125.0741 USDT |
132.6714 USDT |
132.0100 USDT |
| 2019-06-13 |
133.0888 USDT |
8,957.3166 LTC |
135.3375 USDT |
127.8944 USDT |
136.3865 USDT |
130.8400 USDT |
| 2019-06-12 |
135.5625 USDT |
19,720.5495 LTC |
135.6700 USDT |
130.0145 USDT |
142.9200 USDT |
135.4549 USDT |
| 2019-06-11 |
132.4200 USDT |
10,533.2764 LTC |
129.2250 USDT |
125.1775 USDT |
138.4500 USDT |
135.6150 USDT |
| 2019-06-10 |
121.9700 USDT |
13,870.5583 LTC |
114.6700 USDT |
112.5050 USDT |
130.0000 USDT |
129.2699 USDT |
| 2019-06-09 |
116.3150 USDT |
4,164.4150 LTC |
117.9600 USDT |
111.3372 USDT |
118.9000 USDT |
114.6700 USDT |
| 2019-06-08 |
117.3675 USDT |
4,264.1821 LTC |
116.7200 USDT |
113.6600 USDT |
119.4950 USDT |
118.0150 USDT |
| 2019-06-07 |
113.9175 USDT |
10,829.4027 LTC |
111.1600 USDT |
109.5250 USDT |
120.9999 USDT |
116.6750 USDT |
| 2019-06-06 |
107.4864 USDT |
23,010.7689 LTC |
103.6300 USDT |
101.0850 USDT |
111.8500 USDT |
111.3427 USDT |
| 2019-06-05 |
102.9702 USDT |
10,526.8799 LTC |
102.3104 USDT |
100.2250 USDT |
105.1900 USDT |
103.6300 USDT |
| 2019-06-04 |
104.0129 USDT |
13,948.8182 LTC |
105.7853 USDT |
98.3246 USDT |
106.2958 USDT |
102.2404 USDT |
| 2019-06-03 |
110.5509 USDT |
25,615.0045 LTC |
114.4500 USDT |
105.1460 USDT |
116.1438 USDT |
106.6517 USDT |
| 2019-06-02 |
113.4000 USDT |
10,351.2842 LTC |
112.4300 USDT |
111.3300 USDT |
116.5830 USDT |
114.3700 USDT |
| 2019-06-01 |
113.6800 USDT |
7,787.0791 LTC |
114.9300 USDT |
111.0250 USDT |
116.2642 USDT |
112.4300 USDT |
| 2019-05-31 |
111.2166 USDT |
72,040.2396 LTC |
107.9000 USDT |
104.6649 USDT |
114.8429 USDT |
114.5331 USDT |