Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
111.4825 USDT |
232,463.7609 LTC |
115.0650 USDT |
102.6600 USDT |
120.1750 USDT |
107.9000 USDT |
| 2019-05-29 |
114.9350 USDT |
117,370.7573 LTC |
114.8100 USDT |
108.8800 USDT |
118.1349 USDT |
115.0600 USDT |
| 2019-05-28 |
115.5725 USDT |
185,413.2580 LTC |
116.3300 USDT |
111.4400 USDT |
118.2599 USDT |
114.8150 USDT |
| 2019-05-27 |
113.6700 USDT |
197,063.7837 LTC |
111.0099 USDT |
110.1750 USDT |
121.9350 USDT |
116.3300 USDT |
| 2019-05-26 |
106.8550 USDT |
66,320.8864 LTC |
102.7000 USDT |
98.8700 USDT |
113.8700 USDT |
111.0100 USDT |
| 2019-05-25 |
99.8600 USDT |
32,025.6298 LTC |
97.0000 USDT |
97.0000 USDT |
104.0500 USDT |
102.7200 USDT |
| 2019-05-24 |
93.8950 USDT |
6,554.5385 LTC |
88.7900 USDT |
87.9215 USDT |
99.9900 USDT |
99.0000 USDT |
| 2019-05-23 |
88.1914 USDT |
116,576.3070 LTC |
87.7601 USDT |
84.7698 USDT |
89.4939 USDT |
88.6227 USDT |
| 2019-05-22 |
89.3904 USDT |
38,568.6363 LTC |
90.7550 USDT |
86.0600 USDT |
91.9450 USDT |
88.0257 USDT |
| 2019-05-21 |
91.0150 USDT |
9,387.2125 LTC |
91.2700 USDT |
90.5200 USDT |
91.5850 USDT |
90.7599 USDT |
| 2019-05-20 |
88.7094 USDT |
0.0000 LTC |
88.7094 USDT |
88.7094 USDT |
88.7094 USDT |
88.7094 USDT |
| 2019-05-19 |
88.7094 USDT |
0.0000 LTC |
88.7094 USDT |
88.7094 USDT |
88.7094 USDT |
88.7094 USDT |
| 2019-05-18 |
89.2247 USDT |
126,395.8880 LTC |
89.7400 USDT |
85.1250 USDT |
90.4500 USDT |
88.7094 USDT |
| 2019-05-17 |
92.6150 USDT |
325,882.7534 LTC |
95.4800 USDT |
84.3900 USDT |
97.3900 USDT |
89.7500 USDT |
| 2019-05-16 |
98.7725 USDT |
446,275.6028 LTC |
102.0500 USDT |
90.8899 USDT |
106.9800 USDT |
95.4950 USDT |
| 2019-05-15 |
96.8770 USDT |
173,767.6489 LTC |
91.7250 USDT |
90.8700 USDT |
104.0050 USDT |
102.0290 USDT |
| 2019-05-14 |
89.6941 USDT |
71,683.9537 LTC |
87.6681 USDT |
86.8000 USDT |
93.9569 USDT |
91.7200 USDT |
| 2019-05-13 |
86.1954 USDT |
17,437.2978 LTC |
84.7300 USDT |
84.3600 USDT |
92.8298 USDT |
87.6608 USDT |
| 2019-05-12 |
86.0300 USDT |
52,594.4803 LTC |
87.3500 USDT |
83.4300 USDT |
93.9900 USDT |
84.7100 USDT |
| 2019-05-11 |
82.6645 USDT |
77,047.6318 LTC |
77.1100 USDT |
76.7169 USDT |
95.4401 USDT |
88.2190 USDT |
| 2019-05-10 |
75.6475 USDT |
128,580.0966 LTC |
74.1950 USDT |
72.7300 USDT |
79.4200 USDT |
77.1000 USDT |
| 2019-05-09 |
74.3100 USDT |
267,957.7638 LTC |
74.4300 USDT |
72.8150 USDT |
75.8000 USDT |
74.1900 USDT |
| 2019-05-08 |
74.5250 USDT |
212,406.3170 LTC |
74.6300 USDT |
72.4600 USDT |
75.4600 USDT |
74.4200 USDT |
| 2019-05-07 |
74.7600 USDT |
272,784.7730 LTC |
74.9300 USDT |
73.7399 USDT |
78.5000 USDT |
74.5900 USDT |
| 2019-05-06 |
75.3650 USDT |
224,045.7264 LTC |
75.8000 USDT |
71.7350 USDT |
76.9050 USDT |
74.9300 USDT |
| 2019-05-05 |
76.7825 USDT |
283,209.1769 LTC |
77.7650 USDT |
75.4300 USDT |
78.0500 USDT |
75.8000 USDT |
| 2019-05-04 |
78.5100 USDT |
364,166.9294 LTC |
79.2599 USDT |
74.8100 USDT |
82.6250 USDT |
77.7600 USDT |
| 2019-05-03 |
76.4525 USDT |
384,877.8216 LTC |
73.6600 USDT |
73.3350 USDT |
80.6704 USDT |
79.2450 USDT |
| 2019-05-02 |
73.5075 USDT |
432,882.5239 LTC |
73.3500 USDT |
72.7650 USDT |
74.3900 USDT |
73.6649 USDT |
| 2019-05-01 |
73.7725 USDT |
249,610.6027 LTC |
74.1900 USDT |
71.8850 USDT |
75.1659 USDT |
73.3549 USDT |
| 2019-04-30 |
70.9566 USDT |
2,691.7003 LTC |
67.7591 USDT |
67.5900 USDT |
74.5418 USDT |
74.1540 USDT |
| 2019-04-29 |
68.8234 USDT |
132,858.3517 LTC |
69.9000 USDT |
66.6621 USDT |
70.3400 USDT |
67.7467 USDT |
| 2019-04-28 |
71.0900 USDT |
186,198.0825 LTC |
72.2800 USDT |
69.1300 USDT |
72.6500 USDT |
69.9000 USDT |
| 2019-04-27 |
73.0550 USDT |
277,027.2473 LTC |
73.8300 USDT |
71.9300 USDT |
74.0099 USDT |
72.2800 USDT |
| 2019-04-26 |
72.8350 USDT |
364,073.5192 LTC |
71.8200 USDT |
70.3500 USDT |
76.4600 USDT |
73.8500 USDT |
| 2019-04-25 |
72.3275 USDT |
417,160.1523 LTC |
72.8350 USDT |
70.6100 USDT |
74.3900 USDT |
71.8200 USDT |
| 2019-04-24 |
73.2200 USDT |
501,955.2688 LTC |
73.5800 USDT |
70.0000 USDT |
74.6600 USDT |
72.8600 USDT |
| 2019-04-23 |
75.0250 USDT |
260,807.2146 LTC |
76.4700 USDT |
73.4300 USDT |
79.1300 USDT |
73.5800 USDT |
| 2019-04-22 |
76.5550 USDT |
387,306.5118 LTC |
76.6349 USDT |
74.9600 USDT |
77.5800 USDT |
76.4750 USDT |
| 2019-04-21 |
78.9200 USDT |
417,156.5961 LTC |
81.1800 USDT |
73.1000 USDT |
81.7350 USDT |
76.6600 USDT |
| 2019-04-20 |
81.6050 USDT |
337,215.6139 LTC |
82.0450 USDT |
79.4100 USDT |
82.5400 USDT |
81.1650 USDT |
| 2019-04-19 |
81.8600 USDT |
231,867.0620 LTC |
81.6900 USDT |
79.6600 USDT |
83.1100 USDT |
82.0300 USDT |
| 2019-04-18 |
80.2400 USDT |
277,583.7927 LTC |
78.8200 USDT |
78.7600 USDT |
83.3300 USDT |
81.6600 USDT |
| 2019-04-17 |
79.5350 USDT |
157,100.7037 LTC |
80.3099 USDT |
77.8650 USDT |
81.4300 USDT |
78.7600 USDT |
| 2019-04-16 |
79.1900 USDT |
473,184.7530 LTC |
78.0900 USDT |
77.0399 USDT |
81.3500 USDT |
80.2899 USDT |
| 2019-04-15 |
80.6824 USDT |
512,466.5879 LTC |
83.2748 USDT |
75.0200 USDT |
84.3200 USDT |
78.0900 USDT |
| 2019-04-14 |
80.4350 USDT |
219,454.3458 LTC |
77.5800 USDT |
76.1250 USDT |
83.3849 USDT |
83.2900 USDT |
| 2019-04-13 |
78.0150 USDT |
243,862.0594 LTC |
78.4300 USDT |
75.5449 USDT |
80.9900 USDT |
77.6000 USDT |
| 2019-04-12 |
78.6820 USDT |
266,579.8184 LTC |
78.9000 USDT |
75.0000 USDT |
80.3600 USDT |
78.4640 USDT |
| 2019-04-11 |
83.5275 USDT |
369,645.6744 LTC |
88.1600 USDT |
74.0111 USDT |
88.4300 USDT |
78.8950 USDT |