Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
87.1800 USDT |
278,686.3256 LTC |
86.2200 USDT |
85.9350 USDT |
90.7100 USDT |
88.1400 USDT |
| 2019-04-09 |
87.4025 USDT |
225,834.5013 LTC |
88.5700 USDT |
82.8370 USDT |
88.6800 USDT |
86.2350 USDT |
| 2019-04-08 |
90.0650 USDT |
345,737.2313 LTC |
91.5500 USDT |
85.2418 USDT |
93.6150 USDT |
88.5800 USDT |
| 2019-04-07 |
91.8850 USDT |
521,454.8783 LTC |
92.2700 USDT |
88.9000 USDT |
95.3941 USDT |
91.5000 USDT |
| 2019-04-06 |
90.2325 USDT |
352,830.0148 LTC |
88.2100 USDT |
85.0050 USDT |
97.3000 USDT |
92.2550 USDT |
| 2019-04-05 |
86.4425 USDT |
438,614.7833 LTC |
84.6900 USDT |
84.2150 USDT |
89.7300 USDT |
88.1950 USDT |
| 2019-04-04 |
84.8400 USDT |
436,041.8359 LTC |
85.0000 USDT |
80.3526 USDT |
89.6600 USDT |
84.6800 USDT |
| 2019-04-03 |
80.8650 USDT |
73,474.3734 LTC |
76.7300 USDT |
76.2618 USDT |
98.0900 USDT |
85.0000 USDT |
| 2019-04-02 |
68.5950 USDT |
73,679.5816 LTC |
60.4600 USDT |
60.1700 USDT |
78.0500 USDT |
76.7300 USDT |
| 2019-04-01 |
60.4694 USDT |
238,671.3696 LTC |
60.4800 USDT |
60.0400 USDT |
60.8800 USDT |
60.4588 USDT |
| 2019-03-31 |
60.4700 USDT |
231,569.3501 LTC |
60.4400 USDT |
59.8400 USDT |
60.7100 USDT |
60.5000 USDT |
| 2019-03-30 |
60.9150 USDT |
259,904.6927 LTC |
61.3900 USDT |
59.7150 USDT |
61.5100 USDT |
60.4400 USDT |
| 2019-03-29 |
60.9400 USDT |
302,513.8354 LTC |
60.4800 USDT |
60.1650 USDT |
61.7300 USDT |
61.4000 USDT |
| 2019-03-28 |
60.9650 USDT |
291,320.5714 LTC |
61.4400 USDT |
60.1700 USDT |
61.4400 USDT |
60.4899 USDT |
| 2019-03-27 |
60.1250 USDT |
422,544.5900 LTC |
58.8100 USDT |
58.5950 USDT |
61.8150 USDT |
61.4400 USDT |
| 2019-03-26 |
58.9250 USDT |
621,825.1984 LTC |
59.0500 USDT |
57.3400 USDT |
59.3200 USDT |
58.8000 USDT |
| 2019-03-25 |
59.4375 USDT |
599,038.9632 LTC |
59.8250 USDT |
58.2150 USDT |
60.6550 USDT |
59.0500 USDT |
| 2019-03-24 |
60.3575 USDT |
616,745.2255 LTC |
60.8900 USDT |
58.9650 USDT |
60.9000 USDT |
59.8250 USDT |
| 2019-03-23 |
60.0575 USDT |
592,224.2005 LTC |
59.2249 USDT |
58.9400 USDT |
61.6900 USDT |
60.8900 USDT |
| 2019-03-22 |
58.9178 USDT |
471,401.9507 LTC |
58.6006 USDT |
58.0750 USDT |
59.5800 USDT |
59.2350 USDT |
| 2019-03-21 |
59.4048 USDT |
57,464.2460 LTC |
60.2046 USDT |
57.1460 USDT |
60.5736 USDT |
58.6050 USDT |
| 2019-03-20 |
59.8632 USDT |
35,607.1375 LTC |
59.4954 USDT |
57.0609 USDT |
61.2303 USDT |
60.2309 USDT |
| 2019-03-19 |
59.3321 USDT |
40,875.3187 LTC |
59.1128 USDT |
58.4634 USDT |
59.9980 USDT |
59.5513 USDT |
| 2019-03-18 |
59.8545 USDT |
43,156.3090 LTC |
60.5069 USDT |
58.1032 USDT |
63.0289 USDT |
59.2020 USDT |
| 2019-03-17 |
60.8328 USDT |
42,722.2356 LTC |
61.1600 USDT |
59.6307 USDT |
61.5197 USDT |
60.5055 USDT |
| 2019-03-16 |
59.8410 USDT |
64,116.7203 LTC |
58.5220 USDT |
58.3981 USDT |
61.9951 USDT |
61.1600 USDT |
| 2019-03-15 |
57.1354 USDT |
39,842.3320 LTC |
55.8329 USDT |
55.8329 USDT |
59.0296 USDT |
58.4378 USDT |
| 2019-03-14 |
55.5937 USDT |
32,232.7610 LTC |
55.3544 USDT |
52.4482 USDT |
58.3051 USDT |
55.8329 USDT |
| 2019-03-13 |
56.3064 USDT |
45,337.8870 LTC |
56.4907 USDT |
54.5301 USDT |
56.7461 USDT |
56.1221 USDT |
| 2019-03-12 |
55.6754 USDT |
52,236.4812 LTC |
54.8750 USDT |
52.5309 USDT |
56.9029 USDT |
56.4758 USDT |
| 2019-03-11 |
55.7405 USDT |
57,336.5529 LTC |
56.6148 USDT |
54.2454 USDT |
57.2967 USDT |
54.8662 USDT |
| 2019-03-10 |
57.2613 USDT |
127,030.2230 LTC |
57.8055 USDT |
55.8641 USDT |
57.9432 USDT |
56.7171 USDT |
| 2019-03-09 |
56.6532 USDT |
107,885.4199 LTC |
55.5651 USDT |
55.3188 USDT |
59.2288 USDT |
57.7412 USDT |
| 2019-03-08 |
56.2132 USDT |
32,866.0653 LTC |
56.8612 USDT |
54.3305 USDT |
57.7664 USDT |
55.5651 USDT |
| 2019-03-07 |
56.0648 USDT |
34,184.9121 LTC |
55.4223 USDT |
53.3758 USDT |
59.0833 USDT |
56.7072 USDT |
| 2019-03-06 |
53.9747 USDT |
25,871.3904 LTC |
52.5321 USDT |
51.2503 USDT |
56.3499 USDT |
55.4172 USDT |
| 2019-03-05 |
49.1194 USDT |
27,868.3483 LTC |
45.7635 USDT |
45.1532 USDT |
54.1675 USDT |
52.4753 USDT |
| 2019-03-04 |
46.8528 USDT |
37,567.6099 LTC |
47.9240 USDT |
44.8037 USDT |
48.1213 USDT |
45.7816 USDT |
| 2019-03-03 |
48.3079 USDT |
27,493.0623 LTC |
48.6918 USDT |
47.0779 USDT |
49.0278 USDT |
47.9240 USDT |
| 2019-03-02 |
47.7873 USDT |
30,223.9066 LTC |
47.0580 USDT |
46.5782 USDT |
49.2920 USDT |
48.5165 USDT |
| 2019-03-01 |
46.4150 USDT |
33,267.7819 LTC |
45.7720 USDT |
45.5926 USDT |
50.1304 USDT |
47.0580 USDT |
| 2019-02-28 |
45.4729 USDT |
21,951.3724 LTC |
45.1762 USDT |
44.6549 USDT |
46.6048 USDT |
45.7696 USDT |
| 2019-02-27 |
45.0025 USDT |
27,511.3722 LTC |
44.8681 USDT |
42.7615 USDT |
45.5166 USDT |
45.1368 USDT |
| 2019-02-26 |
45.0797 USDT |
34,653.2743 LTC |
45.4001 USDT |
44.1787 USDT |
45.8562 USDT |
44.7592 USDT |
| 2019-02-25 |
44.5781 USDT |
29,039.4737 LTC |
43.8297 USDT |
43.6520 USDT |
48.4063 USDT |
45.3264 USDT |
| 2019-02-24 |
47.6332 USDT |
26,071.8721 LTC |
51.4367 USDT |
42.3399 USDT |
53.3430 USDT |
43.8297 USDT |
| 2019-02-23 |
50.3753 USDT |
26,136.3215 LTC |
49.3138 USDT |
47.9515 USDT |
51.9049 USDT |
51.4367 USDT |
| 2019-02-22 |
49.1036 USDT |
24,390.1580 LTC |
48.8933 USDT |
48.1095 USDT |
49.7315 USDT |
49.3138 USDT |
| 2019-02-21 |
50.1773 USDT |
46,204.2520 LTC |
51.4612 USDT |
47.9637 USDT |
51.5261 USDT |
48.8933 USDT |
| 2019-02-20 |
49.3675 USDT |
30,875.2015 LTC |
47.2687 USDT |
45.9166 USDT |
52.1510 USDT |
51.4662 USDT |