Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
68.9559 USDT |
67,604.5092 LTC |
71.2400 USDT |
67.2800 USDT |
71.6300 USDT |
69.1700 USDT |
| 2024-07-24 |
72.7794 USDT |
48,117.0560 LTC |
72.8600 USDT |
71.7400 USDT |
73.5700 USDT |
72.6000 USDT |
| 2024-07-23 |
71.8304 USDT |
57,664.7331 LTC |
71.2100 USDT |
70.3900 USDT |
73.0000 USDT |
71.9400 USDT |
| 2024-07-22 |
73.1032 USDT |
52,192.6106 LTC |
73.9300 USDT |
71.3100 USDT |
74.5400 USDT |
71.5000 USDT |
| 2024-07-21 |
73.1614 USDT |
51,373.9181 LTC |
72.9800 USDT |
71.3600 USDT |
74.0600 USDT |
73.8400 USDT |
| 2024-07-20 |
73.1473 USDT |
42,392.2134 LTC |
73.3600 USDT |
72.2600 USDT |
73.8400 USDT |
73.5000 USDT |
| 2024-07-19 |
71.5790 USDT |
57,809.1567 LTC |
71.5800 USDT |
69.6500 USDT |
74.0600 USDT |
73.4600 USDT |
| 2024-07-18 |
71.8664 USDT |
48,830.9536 LTC |
71.3200 USDT |
70.4300 USDT |
72.8400 USDT |
71.0700 USDT |
| 2024-07-17 |
72.8188 USDT |
57,020.7406 LTC |
73.1600 USDT |
71.1200 USDT |
74.1900 USDT |
71.5200 USDT |
| 2024-07-16 |
72.3208 USDT |
53,779.0663 LTC |
72.2300 USDT |
70.2700 USDT |
74.0300 USDT |
72.9500 USDT |
| 2024-07-15 |
70.2148 USDT |
44,711.4519 LTC |
69.8700 USDT |
69.6400 USDT |
71.0300 USDT |
70.4400 USDT |
| 2024-07-14 |
69.8217 USDT |
46,368.7635 LTC |
69.7600 USDT |
69.2000 USDT |
70.4800 USDT |
69.5700 USDT |
| 2024-07-13 |
69.6724 USDT |
41,818.5637 LTC |
69.2100 USDT |
69.1200 USDT |
70.6900 USDT |
69.4900 USDT |
| 2024-07-12 |
68.4147 USDT |
56,259.3873 LTC |
67.3100 USDT |
66.7400 USDT |
69.4000 USDT |
68.6600 USDT |
| 2024-07-11 |
68.4957 USDT |
8,188.7581 LTC |
65.7100 USDT |
65.7100 USDT |
69.0000 USDT |
68.5700 USDT |
| 2024-07-10 |
65.8311 USDT |
5,865.2652 LTC |
61.6600 USDT |
61.6600 USDT |
66.2100 USDT |
65.8000 USDT |
| 2024-07-09 |
61.6500 USDT |
0.0000 LTC |
61.6500 USDT |
61.6500 USDT |
61.6500 USDT |
61.6500 USDT |
| 2024-07-08 |
61.6400 USDT |
2,631.6898 LTC |
61.6300 USDT |
59.3300 USDT |
61.9500 USDT |
61.6500 USDT |
| 2024-07-07 |
64.2448 USDT |
19,113.2137 LTC |
65.3400 USDT |
64.1100 USDT |
65.5300 USDT |
64.7500 USDT |
| 2024-07-06 |
63.0248 USDT |
59,513.4600 LTC |
61.8000 USDT |
61.3600 USDT |
65.6300 USDT |
65.0800 USDT |
| 2024-07-05 |
61.1326 USDT |
76,935.1056 LTC |
65.3800 USDT |
57.2200 USDT |
65.5600 USDT |
61.4500 USDT |
| 2024-07-04 |
71.2422 USDT |
22,540.4133 LTC |
72.0700 USDT |
68.1800 USDT |
72.3600 USDT |
68.3400 USDT |
| 2024-07-03 |
74.3512 USDT |
56,156.7621 LTC |
75.9600 USDT |
71.8700 USDT |
76.1500 USDT |
72.0700 USDT |
| 2024-07-02 |
74.8547 USDT |
42,348.0540 LTC |
74.3400 USDT |
74.3200 USDT |
75.3600 USDT |
75.2400 USDT |
| 2024-07-01 |
75.0249 USDT |
45,645.3844 LTC |
75.2500 USDT |
74.0800 USDT |
75.9000 USDT |
74.5200 USDT |
| 2024-06-30 |
75.1740 USDT |
31,903.7215 LTC |
74.8800 USDT |
74.3800 USDT |
75.9300 USDT |
74.7000 USDT |
| 2024-06-29 |
74.1224 USDT |
41,356.2984 LTC |
72.8600 USDT |
72.8300 USDT |
76.7500 USDT |
76.3700 USDT |
| 2024-06-28 |
73.3819 USDT |
44,817.8587 LTC |
73.2800 USDT |
72.4700 USDT |
74.7600 USDT |
73.4000 USDT |
| 2024-06-27 |
71.4769 USDT |
46,068.4392 LTC |
70.9600 USDT |
70.5100 USDT |
72.8400 USDT |
72.6600 USDT |
| 2024-06-26 |
71.2842 USDT |
47,971.6508 LTC |
71.3200 USDT |
70.3700 USDT |
71.8500 USDT |
71.2500 USDT |
| 2024-06-25 |
70.5790 USDT |
54,739.2362 LTC |
69.6700 USDT |
69.3700 USDT |
71.9500 USDT |
71.4600 USDT |
| 2024-06-24 |
71.3710 USDT |
50,602.8293 LTC |
73.3200 USDT |
68.6400 USDT |
73.4100 USDT |
69.2200 USDT |
| 2024-06-23 |
74.5265 USDT |
30,890.2999 LTC |
74.5500 USDT |
73.9400 USDT |
75.0300 USDT |
74.4500 USDT |
| 2024-06-22 |
74.1533 USDT |
42,532.1274 LTC |
74.1300 USDT |
73.5400 USDT |
74.7700 USDT |
74.5700 USDT |
| 2024-06-21 |
73.5757 USDT |
55,258.3756 LTC |
74.6700 USDT |
72.1400 USDT |
74.7000 USDT |
73.9500 USDT |
| 2024-06-20 |
74.2470 USDT |
47,645.9326 LTC |
73.7100 USDT |
73.1900 USDT |
75.3500 USDT |
74.7500 USDT |
| 2024-06-19 |
73.4692 USDT |
43,794.3935 LTC |
72.5900 USDT |
72.4400 USDT |
74.9200 USDT |
74.2600 USDT |
| 2024-06-18 |
72.8916 USDT |
62,629.0303 LTC |
76.5500 USDT |
70.7500 USDT |
76.7300 USDT |
72.4400 USDT |
| 2024-06-17 |
77.8172 USDT |
45,060.7024 LTC |
78.8900 USDT |
75.0700 USDT |
79.1800 USDT |
77.5600 USDT |
| 2024-06-16 |
79.2504 USDT |
28,878.5952 LTC |
79.1800 USDT |
78.8200 USDT |
80.1000 USDT |
79.0700 USDT |
| 2024-06-15 |
78.2519 USDT |
39,582.3650 LTC |
77.5200 USDT |
77.3800 USDT |
79.4000 USDT |
79.1400 USDT |
| 2024-06-14 |
78.6874 USDT |
53,825.5787 LTC |
79.1100 USDT |
76.2300 USDT |
80.2200 USDT |
77.5200 USDT |
| 2024-06-13 |
78.5265 USDT |
51,474.0928 LTC |
78.4100 USDT |
77.2400 USDT |
79.6600 USDT |
78.8300 USDT |
| 2024-06-12 |
77.7657 USDT |
49,115.1463 LTC |
77.2500 USDT |
76.2700 USDT |
79.2500 USDT |
78.4400 USDT |
| 2024-06-11 |
78.2298 USDT |
46,937.6761 LTC |
79.6100 USDT |
75.5700 USDT |
79.6600 USDT |
77.0400 USDT |
| 2024-06-10 |
79.8146 USDT |
35,960.5920 LTC |
80.4300 USDT |
79.0800 USDT |
80.4600 USDT |
79.7900 USDT |
| 2024-06-09 |
80.0772 USDT |
37,630.5761 LTC |
79.9100 USDT |
79.4500 USDT |
80.6400 USDT |
80.5200 USDT |
| 2024-06-08 |
79.8513 USDT |
41,958.6925 LTC |
80.0900 USDT |
78.8400 USDT |
80.4000 USDT |
79.5700 USDT |
| 2024-06-07 |
83.8610 USDT |
37,639.4627 LTC |
84.1300 USDT |
75.2900 USDT |
84.7800 USDT |
76.3300 USDT |
| 2024-06-06 |
84.9880 USDT |
31,981.1066 LTC |
85.3800 USDT |
84.3900 USDT |
85.6200 USDT |
84.9200 USDT |