Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
47.4004 USDT |
23,542.3235 LTC |
47.5002 USDT |
46.4029 USDT |
48.7385 USDT |
47.3005 USDT |
| 2019-02-18 |
45.5760 USDT |
1,477.6739 LTC |
43.6544 USDT |
43.5722 USDT |
48.6559 USDT |
47.4976 USDT |
| 2019-02-17 |
43.5010 USDT |
2,951.7821 LTC |
43.3019 USDT |
42.6506 USDT |
44.4000 USDT |
43.7000 USDT |
| 2019-02-16 |
42.9683 USDT |
820.5575 LTC |
42.5426 USDT |
42.3375 USDT |
44.2873 USDT |
43.3940 USDT |
| 2019-02-15 |
41.8850 USDT |
5,666.1593 LTC |
41.2151 USDT |
41.1934 USDT |
44.0000 USDT |
42.5548 USDT |
| 2019-02-14 |
41.4166 USDT |
2,787.8039 LTC |
41.5786 USDT |
40.5040 USDT |
42.3459 USDT |
41.2546 USDT |
| 2019-02-13 |
42.7537 USDT |
2,969.6210 LTC |
43.8269 USDT |
40.8975 USDT |
44.6192 USDT |
41.6805 USDT |
| 2019-02-12 |
43.3838 USDT |
2,121.0835 LTC |
42.8711 USDT |
42.0000 USDT |
44.5299 USDT |
43.8964 USDT |
| 2019-02-11 |
44.8168 USDT |
6,946.7273 LTC |
46.7988 USDT |
41.9362 USDT |
46.8377 USDT |
42.8348 USDT |
| 2019-02-10 |
45.7093 USDT |
4,275.7771 LTC |
44.6727 USDT |
42.3422 USDT |
47.5000 USDT |
46.7459 USDT |
| 2019-02-09 |
43.8936 USDT |
4,574.2604 LTC |
43.0185 USDT |
42.1099 USDT |
46.2312 USDT |
44.7686 USDT |
| 2019-02-08 |
38.1118 USDT |
10,085.1470 LTC |
33.1955 USDT |
32.8673 USDT |
45.5851 USDT |
43.0281 USDT |
| 2019-02-07 |
33.0102 USDT |
2,368.8513 LTC |
32.8174 USDT |
32.7603 USDT |
33.5691 USDT |
33.2030 USDT |
| 2019-02-06 |
33.5741 USDT |
3,831.6752 LTC |
34.3307 USDT |
32.3372 USDT |
34.4359 USDT |
32.8174 USDT |
| 2019-02-05 |
34.2125 USDT |
1,352.2698 LTC |
34.0757 USDT |
33.6978 USDT |
34.4886 USDT |
34.3493 USDT |
| 2019-02-04 |
33.7804 USDT |
2,362.2551 LTC |
33.4449 USDT |
33.3566 USDT |
34.5233 USDT |
34.1158 USDT |
| 2019-02-03 |
33.9933 USDT |
2,883.5816 LTC |
34.5177 USDT |
32.9293 USDT |
34.8127 USDT |
33.4689 USDT |
| 2019-02-02 |
33.6141 USDT |
3,113.3415 LTC |
32.6016 USDT |
32.5432 USDT |
34.8647 USDT |
34.6265 USDT |
| 2019-02-01 |
31.9916 USDT |
5,372.6479 LTC |
31.3813 USDT |
30.7648 USDT |
33.5893 USDT |
32.6018 USDT |
| 2019-01-31 |
31.5493 USDT |
1,815.1960 LTC |
31.7180 USDT |
31.1527 USDT |
32.2596 USDT |
31.3806 USDT |
| 2019-01-30 |
31.2796 USDT |
2,264.2151 LTC |
30.8010 USDT |
30.5212 USDT |
31.9734 USDT |
31.7581 USDT |
| 2019-01-29 |
30.8658 USDT |
2,117.8450 LTC |
30.9309 USDT |
30.0653 USDT |
31.2013 USDT |
30.8006 USDT |
| 2019-01-28 |
31.5681 USDT |
1,247.4092 LTC |
32.2137 USDT |
30.0135 USDT |
32.4726 USDT |
30.9224 USDT |
| 2019-01-27 |
32.5430 USDT |
2,327.0740 LTC |
32.8543 USDT |
31.4776 USDT |
33.1246 USDT |
32.2316 USDT |
| 2019-01-26 |
32.8005 USDT |
1,200.4023 LTC |
32.7017 USDT |
32.5525 USDT |
34.0000 USDT |
32.8993 USDT |
| 2019-01-25 |
32.6314 USDT |
1,235.3502 LTC |
32.5419 USDT |
31.9531 USDT |
32.9598 USDT |
32.7208 USDT |
| 2019-01-24 |
32.0930 USDT |
1,863.6370 LTC |
31.6552 USDT |
31.0655 USDT |
32.9968 USDT |
32.5308 USDT |
| 2019-01-23 |
31.5635 USDT |
1,452.0519 LTC |
31.4513 USDT |
31.2360 USDT |
32.1141 USDT |
31.6756 USDT |
| 2019-01-22 |
31.1590 USDT |
4,097.8149 LTC |
30.8562 USDT |
29.5685 USDT |
31.9268 USDT |
31.4617 USDT |
| 2019-01-21 |
30.7500 USDT |
2,434.7459 LTC |
30.6334 USDT |
30.4005 USDT |
31.1403 USDT |
30.8666 USDT |
| 2019-01-20 |
31.3176 USDT |
3,609.3873 LTC |
32.0034 USDT |
30.3000 USDT |
33.0245 USDT |
30.6317 USDT |
| 2019-01-19 |
31.3843 USDT |
2,808.1223 LTC |
30.7567 USDT |
30.7567 USDT |
33.0765 USDT |
32.0119 USDT |
| 2019-01-18 |
31.0066 USDT |
2,470.7334 LTC |
31.2565 USDT |
30.3957 USDT |
31.4961 USDT |
30.7567 USDT |
| 2019-01-17 |
31.1907 USDT |
98.1829 LTC |
31.3369 USDT |
29.6862 USDT |
31.3371 USDT |
31.0445 USDT |
| 2019-01-16 |
31.0019 USDT |
404.1693 LTC |
30.7568 USDT |
30.5915 USDT |
31.9000 USDT |
31.2470 USDT |
| 2019-01-15 |
31.2091 USDT |
2,521.0635 LTC |
31.6629 USDT |
30.0535 USDT |
32.1373 USDT |
30.7553 USDT |
| 2019-01-14 |
30.6073 USDT |
2,623.5060 LTC |
29.5517 USDT |
29.4801 USDT |
32.4375 USDT |
31.6628 USDT |
| 2019-01-13 |
30.6219 USDT |
2,808.1124 LTC |
31.6729 USDT |
29.2292 USDT |
32.6178 USDT |
29.5709 USDT |
| 2019-01-12 |
31.5742 USDT |
2,915.8762 LTC |
31.4849 USDT |
31.1614 USDT |
32.0618 USDT |
31.6635 USDT |
| 2019-01-11 |
32.1069 USDT |
2,737.7533 LTC |
32.7857 USDT |
30.7146 USDT |
33.2257 USDT |
31.4281 USDT |
| 2019-01-10 |
35.5126 USDT |
4,571.7203 LTC |
38.2459 USDT |
31.6402 USDT |
38.7333 USDT |
32.7793 USDT |
| 2019-01-09 |
38.4822 USDT |
1,524.8479 LTC |
38.7246 USDT |
38.0405 USDT |
39.6725 USDT |
38.2397 USDT |
| 2019-01-08 |
38.0315 USDT |
3,067.2119 LTC |
37.2715 USDT |
37.1469 USDT |
40.6015 USDT |
38.7914 USDT |
| 2019-01-07 |
37.8331 USDT |
2,439.5953 LTC |
38.3645 USDT |
36.7925 USDT |
38.9603 USDT |
37.3016 USDT |
| 2019-01-06 |
36.3414 USDT |
5,393.4491 LTC |
34.2879 USDT |
33.9077 USDT |
39.5476 USDT |
38.3948 USDT |
| 2019-01-05 |
33.0436 USDT |
5,139.7833 LTC |
31.8043 USDT |
31.2837 USDT |
35.8503 USDT |
34.2828 USDT |
| 2019-01-04 |
31.5796 USDT |
2,539.5047 LTC |
31.3571 USDT |
30.7153 USDT |
32.5196 USDT |
31.8020 USDT |
| 2019-01-03 |
32.0508 USDT |
1,228.4112 LTC |
32.7118 USDT |
30.5963 USDT |
32.7993 USDT |
31.3898 USDT |
| 2019-01-02 |
32.0980 USDT |
2,921.3511 LTC |
31.4739 USDT |
31.1694 USDT |
33.2557 USDT |
32.7220 USDT |
| 2019-01-01 |
30.6935 USDT |
2,654.3866 LTC |
29.8705 USDT |
29.6244 USDT |
31.7283 USDT |
31.5165 USDT |