Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-30 |
30.2831 USDT |
726.2157 LTC |
30.1914 USDT |
29.7320 USDT |
30.5700 USDT |
30.3748 USDT |
| 2018-12-29 |
31.0121 USDT |
4,245.1650 LTC |
31.9231 USDT |
30.0697 USDT |
32.6961 USDT |
30.1010 USDT |
| 2018-12-28 |
29.7432 USDT |
17,728.4251 LTC |
27.6310 USDT |
27.4078 USDT |
32.9724 USDT |
31.8554 USDT |
| 2018-12-27 |
28.8955 USDT |
142,561.0517 LTC |
30.2833 USDT |
27.1587 USDT |
30.7823 USDT |
27.5077 USDT |
| 2018-12-26 |
30.3896 USDT |
2,295.5041 LTC |
30.4958 USDT |
28.7458 USDT |
31.6379 USDT |
30.2833 USDT |
| 2018-12-25 |
31.5642 USDT |
2,501.6555 LTC |
32.6625 USDT |
29.4332 USDT |
32.8853 USDT |
30.4658 USDT |
| 2018-12-24 |
32.8458 USDT |
3,194.4535 LTC |
32.9561 USDT |
32.3033 USDT |
36.1003 USDT |
32.7354 USDT |
| 2018-12-23 |
32.1531 USDT |
2,311.7231 LTC |
31.3524 USDT |
31.0760 USDT |
33.6717 USDT |
32.9538 USDT |
| 2018-12-22 |
30.8248 USDT |
7,440.1012 LTC |
30.2516 USDT |
29.7132 USDT |
31.3979 USDT |
31.3979 USDT |
| 2018-12-21 |
31.2392 USDT |
580,100.0829 LTC |
32.2186 USDT |
21.5602 USDT |
32.8489 USDT |
30.2597 USDT |
| 2018-12-20 |
30.5315 USDT |
708,059.6643 LTC |
28.8445 USDT |
28.6097 USDT |
32.7576 USDT |
32.2185 USDT |
| 2018-12-19 |
29.3840 USDT |
308,611.4088 LTC |
29.9085 USDT |
28.5551 USDT |
31.4089 USDT |
28.8595 USDT |
| 2018-12-18 |
29.4801 USDT |
633,731.4546 LTC |
28.9952 USDT |
21.5279 USDT |
30.0768 USDT |
29.9650 USDT |
| 2018-12-17 |
27.2240 USDT |
734,173.2739 LTC |
25.4732 USDT |
25.4542 USDT |
30.3268 USDT |
28.9747 USDT |
| 2018-12-16 |
24.5597 USDT |
662,505.9742 LTC |
23.6462 USDT |
23.5446 USDT |
26.8849 USDT |
25.4732 USDT |
| 2018-12-15 |
23.4917 USDT |
586,092.4445 LTC |
23.3345 USDT |
23.0909 USDT |
24.0280 USDT |
23.6489 USDT |
| 2018-12-14 |
23.2235 USDT |
341,547.1993 LTC |
23.1207 USDT |
21.5280 USDT |
23.8302 USDT |
23.3263 USDT |
| 2018-12-13 |
23.6137 USDT |
462,667.6669 LTC |
24.1535 USDT |
22.8882 USDT |
24.7961 USDT |
23.0739 USDT |
| 2018-12-12 |
23.8254 USDT |
410,660.4404 LTC |
23.4918 USDT |
23.1895 USDT |
25.0325 USDT |
24.1589 USDT |
| 2018-12-11 |
23.8755 USDT |
706,148.8505 LTC |
24.2196 USDT |
22.9696 USDT |
24.6194 USDT |
23.5313 USDT |
| 2018-12-10 |
24.7524 USDT |
914,582.5818 LTC |
25.3245 USDT |
23.0601 USDT |
25.9796 USDT |
24.1802 USDT |
| 2018-12-09 |
24.7739 USDT |
989,285.7059 LTC |
24.2232 USDT |
23.0808 USDT |
26.8195 USDT |
25.3245 USDT |
| 2018-12-08 |
24.6470 USDT |
399,357.6212 LTC |
25.0769 USDT |
21.5383 USDT |
26.8195 USDT |
24.2170 USDT |
| 2018-12-07 |
25.9546 USDT |
5,273.2766 LTC |
26.9097 USDT |
22.3359 USDT |
27.2476 USDT |
24.9994 USDT |
| 2018-12-06 |
27.9912 USDT |
41,124.2987 LTC |
29.0726 USDT |
24.5501 USDT |
31.5985 USDT |
26.9098 USDT |
| 2018-12-05 |
29.9597 USDT |
45,998.4040 LTC |
30.7169 USDT |
29.0150 USDT |
31.5985 USDT |
29.2024 USDT |
| 2018-12-04 |
30.8500 USDT |
340,171.9779 LTC |
30.8574 USDT |
29.7223 USDT |
32.8293 USDT |
30.8426 USDT |
| 2018-12-03 |
32.3226 USDT |
724,343.3399 LTC |
33.6998 USDT |
25.4057 USDT |
33.8557 USDT |
30.9454 USDT |
| 2018-12-02 |
33.9485 USDT |
563,713.4620 LTC |
34.2598 USDT |
32.3158 USDT |
35.1005 USDT |
33.6371 USDT |
| 2018-12-01 |
33.1678 USDT |
470,460.8181 LTC |
32.1407 USDT |
31.3921 USDT |
35.1054 USDT |
34.1949 USDT |
| 2018-11-30 |
32.9331 USDT |
378,137.4072 LTC |
33.9249 USDT |
30.7929 USDT |
34.4205 USDT |
31.9413 USDT |
| 2018-11-29 |
34.2860 USDT |
700,473.9143 LTC |
34.6471 USDT |
31.7086 USDT |
35.8151 USDT |
33.9249 USDT |
| 2018-11-28 |
33.1200 USDT |
286,079.6440 LTC |
31.5839 USDT |
31.4113 USDT |
36.4448 USDT |
34.6560 USDT |
| 2018-11-27 |
30.9225 USDT |
572,418.4646 LTC |
30.2609 USDT |
26.8507 USDT |
32.0320 USDT |
31.5840 USDT |
| 2018-11-26 |
30.8619 USDT |
1,039,324.3507 LTC |
31.4596 USDT |
28.6264 USDT |
32.7862 USDT |
30.2641 USDT |
| 2018-11-25 |
30.6664 USDT |
2,005,385.6962 LTC |
29.7845 USDT |
26.7704 USDT |
32.7898 USDT |
31.5483 USDT |
| 2018-11-24 |
31.2508 USDT |
1,422,266.5783 LTC |
32.7005 USDT |
29.0833 USDT |
34.0516 USDT |
29.8010 USDT |
| 2018-11-23 |
32.3873 USDT |
2,836,836.8888 LTC |
32.0830 USDT |
31.1266 USDT |
33.8148 USDT |
32.6915 USDT |
| 2018-11-22 |
33.5868 USDT |
3,214,934.9112 LTC |
35.0871 USDT |
32.0005 USDT |
35.5511 USDT |
32.0864 USDT |
| 2018-11-21 |
34.4077 USDT |
1,913,753.0181 LTC |
33.7246 USDT |
32.1792 USDT |
35.3245 USDT |
35.0908 USDT |
| 2018-11-20 |
35.5497 USDT |
1,528,332.9988 LTC |
37.1620 USDT |
29.7242 USDT |
38.9570 USDT |
33.9374 USDT |
| 2018-11-19 |
39.8410 USDT |
1,625,854.4815 LTC |
42.5303 USDT |
34.3114 USDT |
42.5782 USDT |
37.1516 USDT |
| 2018-11-18 |
42.5273 USDT |
540,029.8669 LTC |
42.5243 USDT |
42.2081 USDT |
43.6857 USDT |
42.5303 USDT |
| 2018-11-17 |
42.6566 USDT |
226,859.2889 LTC |
42.8567 USDT |
41.9088 USDT |
42.9264 USDT |
42.4565 USDT |
| 2018-11-16 |
43.7443 USDT |
483,010.8508 LTC |
44.6786 USDT |
42.4295 USDT |
44.8684 USDT |
42.8099 USDT |
| 2018-11-15 |
44.8306 USDT |
894,530.6803 LTC |
44.9797 USDT |
39.6368 USDT |
46.1434 USDT |
44.6815 USDT |
| 2018-11-14 |
47.6862 USDT |
470,430.3732 LTC |
50.4264 USDT |
40.8671 USDT |
51.4538 USDT |
44.9459 USDT |
| 2018-11-13 |
50.8092 USDT |
710,161.5363 LTC |
51.1348 USDT |
49.8956 USDT |
51.6143 USDT |
50.4835 USDT |
| 2018-11-12 |
51.3921 USDT |
1,207,519.6374 LTC |
51.5870 USDT |
50.6577 USDT |
52.0124 USDT |
51.1971 USDT |
| 2018-11-11 |
52.0718 USDT |
597,731.9878 LTC |
52.4266 USDT |
50.0386 USDT |
52.6340 USDT |
51.7170 USDT |