Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-10 |
52.4461 USDT |
142,768.7745 LTC |
52.3797 USDT |
52.0805 USDT |
53.0858 USDT |
52.5125 USDT |
| 2018-11-09 |
52.5062 USDT |
333,919.6058 LTC |
52.6380 USDT |
51.6582 USDT |
53.1627 USDT |
52.3744 USDT |
| 2018-11-08 |
53.5680 USDT |
272,004.0950 LTC |
54.5110 USDT |
52.4733 USDT |
54.8785 USDT |
52.6249 USDT |
| 2018-11-07 |
55.4933 USDT |
485,478.6838 LTC |
56.4755 USDT |
53.6231 USDT |
56.9182 USDT |
54.5110 USDT |
| 2018-11-06 |
55.2374 USDT |
103,336.5994 LTC |
53.8896 USDT |
53.7111 USDT |
56.5852 USDT |
56.5852 USDT |
| 2018-11-05 |
54.1401 USDT |
490,582.5736 LTC |
54.5689 USDT |
53.0993 USDT |
55.1545 USDT |
53.7113 USDT |
| 2018-11-04 |
52.9061 USDT |
543,047.8407 LTC |
51.2447 USDT |
50.8294 USDT |
56.3020 USDT |
54.5675 USDT |
| 2018-11-03 |
51.3731 USDT |
780,221.1395 LTC |
51.6861 USDT |
50.7834 USDT |
51.8429 USDT |
51.0600 USDT |
| 2018-11-02 |
51.0952 USDT |
992,090.4434 LTC |
50.5035 USDT |
50.3677 USDT |
52.1032 USDT |
51.6869 USDT |
| 2018-11-01 |
50.3372 USDT |
395,023.9794 LTC |
50.1066 USDT |
49.6282 USDT |
50.8226 USDT |
50.5677 USDT |
| 2018-10-31 |
49.6310 USDT |
186,965.9956 LTC |
49.3704 USDT |
48.0981 USDT |
50.5290 USDT |
49.8915 USDT |
| 2018-10-30 |
49.3081 USDT |
242,030.4158 LTC |
49.2008 USDT |
48.8946 USDT |
49.8856 USDT |
49.4154 USDT |
| 2018-10-29 |
50.6495 USDT |
243,500.7853 LTC |
51.9841 USDT |
48.1567 USDT |
52.2572 USDT |
49.3148 USDT |
| 2018-10-28 |
52.1019 USDT |
299,165.9382 LTC |
52.2366 USDT |
51.6906 USDT |
52.5371 USDT |
51.9672 USDT |
| 2018-10-27 |
52.4702 USDT |
213,207.6325 LTC |
52.7673 USDT |
51.9884 USDT |
53.0086 USDT |
52.1731 USDT |
| 2018-10-26 |
52.7571 USDT |
419,691.5179 LTC |
52.7731 USDT |
52.3096 USDT |
53.6469 USDT |
52.7410 USDT |
| 2018-10-25 |
52.9801 USDT |
374,602.0299 LTC |
53.0556 USDT |
52.7267 USDT |
53.4022 USDT |
52.9046 USDT |
| 2018-10-24 |
53.1574 USDT |
319,872.9214 LTC |
53.2762 USDT |
52.9860 USDT |
53.9626 USDT |
53.0386 USDT |
| 2018-10-23 |
53.1653 USDT |
195,909.0356 LTC |
53.0993 USDT |
52.5633 USDT |
53.8866 USDT |
53.2313 USDT |
| 2018-10-22 |
53.3807 USDT |
389,469.0770 LTC |
53.5646 USDT |
52.7166 USDT |
54.3149 USDT |
53.1967 USDT |
| 2018-10-21 |
54.0419 USDT |
468,214.3698 LTC |
54.3469 USDT |
53.4648 USDT |
54.9371 USDT |
53.7369 USDT |
| 2018-10-20 |
54.0020 USDT |
422,255.4784 LTC |
53.6937 USDT |
53.3323 USDT |
54.6326 USDT |
54.3103 USDT |
| 2018-10-19 |
53.6074 USDT |
208,770.3801 LTC |
53.5568 USDT |
53.1285 USDT |
54.8459 USDT |
53.6579 USDT |
| 2018-10-18 |
54.3446 USDT |
108,223.2085 LTC |
55.2885 USDT |
52.9093 USDT |
55.8401 USDT |
53.4007 USDT |
| 2018-10-17 |
55.3947 USDT |
254.0050 LTC |
55.4867 USDT |
54.4308 USDT |
55.6932 USDT |
55.3027 USDT |
| 2018-10-16 |
55.7447 USDT |
208.6898 LTC |
55.8623 USDT |
54.7302 USDT |
57.1218 USDT |
55.6271 USDT |
| 2018-10-15 |
54.4058 USDT |
155,197.9936 LTC |
52.5413 USDT |
51.5993 USDT |
61.7737 USDT |
56.2703 USDT |
| 2018-10-14 |
53.3530 USDT |
689,667.1285 LTC |
54.0800 USDT |
50.2085 USDT |
54.5687 USDT |
52.6260 USDT |
| 2018-10-13 |
54.0627 USDT |
452,016.2377 LTC |
53.9217 USDT |
53.4952 USDT |
55.2271 USDT |
54.2036 USDT |
| 2018-10-12 |
52.5502 USDT |
480,415.1826 LTC |
51.2674 USDT |
50.9433 USDT |
54.4182 USDT |
53.8329 USDT |
| 2018-10-11 |
54.8899 USDT |
818,905.5932 LTC |
58.3722 USDT |
44.2761 USDT |
58.4041 USDT |
51.4075 USDT |
| 2018-10-10 |
58.6585 USDT |
1,189,097.7030 LTC |
58.9879 USDT |
57.4530 USDT |
59.0643 USDT |
58.3291 USDT |
| 2018-10-09 |
59.3127 USDT |
610,448.8644 LTC |
59.5915 USDT |
58.5594 USDT |
59.8825 USDT |
59.0339 USDT |
| 2018-10-08 |
59.0231 USDT |
499,117.2813 LTC |
58.4031 USDT |
57.6198 USDT |
60.2868 USDT |
59.6430 USDT |
| 2018-10-07 |
58.0064 USDT |
397,355.3747 LTC |
57.7853 USDT |
56.8467 USDT |
58.8041 USDT |
58.2275 USDT |
| 2018-10-06 |
58.4077 USDT |
1,048,067.9093 LTC |
59.0106 USDT |
57.0222 USDT |
59.2479 USDT |
57.8047 USDT |
| 2018-10-05 |
58.7832 USDT |
881,929.9089 LTC |
58.5245 USDT |
57.6050 USDT |
59.8176 USDT |
59.0418 USDT |
| 2018-10-04 |
58.0357 USDT |
399,871.4353 LTC |
57.5788 USDT |
57.5121 USDT |
59.6061 USDT |
58.4926 USDT |
| 2018-10-03 |
58.5672 USDT |
1,491,931.6101 LTC |
59.5933 USDT |
56.6673 USDT |
59.7898 USDT |
57.5411 USDT |
| 2018-10-02 |
60.0172 USDT |
1,280,188.3439 LTC |
60.3492 USDT |
59.1630 USDT |
61.7221 USDT |
59.6851 USDT |
| 2018-10-01 |
60.8115 USDT |
1,159,213.5521 LTC |
61.0251 USDT |
59.5258 USDT |
62.0557 USDT |
60.5978 USDT |
| 2018-09-30 |
61.3543 USDT |
708,753.0577 LTC |
61.5695 USDT |
57.9056 USDT |
62.8399 USDT |
61.1390 USDT |
| 2018-09-29 |
61.5643 USDT |
224.9422 LTC |
61.7164 USDT |
59.1403 USDT |
62.1507 USDT |
61.4121 USDT |
| 2018-09-28 |
62.6597 USDT |
254.2787 LTC |
63.3309 USDT |
60.2650 USDT |
64.9457 USDT |
61.9884 USDT |
| 2018-09-27 |
60.2317 USDT |
346.7237 LTC |
57.2917 USDT |
56.5911 USDT |
65.4456 USDT |
63.1717 USDT |
| 2018-09-26 |
57.5084 USDT |
252.3187 LTC |
57.6169 USDT |
56.5362 USDT |
59.6599 USDT |
57.3998 USDT |
| 2018-09-25 |
57.6191 USDT |
129.4182 LTC |
57.8265 USDT |
54.6636 USDT |
58.1904 USDT |
57.4117 USDT |
| 2018-09-24 |
59.6449 USDT |
47.8260 LTC |
61.4193 USDT |
57.2978 USDT |
61.4193 USDT |
57.8704 USDT |
| 2018-09-23 |
61.2406 USDT |
206.8151 LTC |
60.7861 USDT |
59.8983 USDT |
63.3107 USDT |
61.6950 USDT |
| 2018-09-22 |
60.8119 USDT |
488.7062 LTC |
60.8750 USDT |
58.2278 USDT |
62.0899 USDT |
60.7487 USDT |