Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-21 |
58.7277 USDT |
619.6577 LTC |
56.5650 USDT |
56.3269 USDT |
62.3046 USDT |
60.8904 USDT |
| 2018-09-20 |
55.5669 USDT |
271.0947 LTC |
54.1900 USDT |
53.3616 USDT |
57.1449 USDT |
56.9437 USDT |
| 2018-09-19 |
54.2658 USDT |
116.7857 LTC |
53.9907 USDT |
52.8412 USDT |
54.8769 USDT |
54.5409 USDT |
| 2018-09-18 |
53.1741 USDT |
243.1569 LTC |
52.0187 USDT |
50.6844 USDT |
55.3700 USDT |
54.3295 USDT |
| 2018-09-17 |
54.5215 USDT |
130.5044 LTC |
57.0566 USDT |
51.8576 USDT |
57.7410 USDT |
51.9864 USDT |
| 2018-09-16 |
56.3979 USDT |
68.9843 LTC |
55.8869 USDT |
54.5941 USDT |
57.6825 USDT |
56.9089 USDT |
| 2018-09-15 |
56.2616 USDT |
318.8042 LTC |
56.0801 USDT |
55.5184 USDT |
58.6919 USDT |
56.4431 USDT |
| 2018-09-14 |
55.4614 USDT |
375.5725 LTC |
54.4004 USDT |
52.8460 USDT |
58.6919 USDT |
56.5223 USDT |
| 2018-09-13 |
53.1909 USDT |
301.0476 LTC |
51.8333 USDT |
51.8333 USDT |
55.5825 USDT |
54.5484 USDT |
| 2018-09-12 |
51.7118 USDT |
304.6812 LTC |
51.8090 USDT |
47.3604 USDT |
52.1069 USDT |
51.6146 USDT |
| 2018-09-11 |
52.9575 USDT |
326.2658 LTC |
54.1831 USDT |
50.1057 USDT |
54.6301 USDT |
51.7318 USDT |
| 2018-09-10 |
54.5112 USDT |
252.2094 LTC |
54.7925 USDT |
53.0786 USDT |
56.3036 USDT |
54.2298 USDT |
| 2018-09-09 |
53.6526 USDT |
304.9788 LTC |
52.6838 USDT |
52.6810 USDT |
56.4813 USDT |
54.6213 USDT |
| 2018-09-08 |
54.3011 USDT |
255.5363 LTC |
55.8901 USDT |
52.5133 USDT |
56.8299 USDT |
52.7121 USDT |
| 2018-09-07 |
56.7848 USDT |
376.1165 LTC |
57.6247 USDT |
55.1856 USDT |
58.3853 USDT |
55.9449 USDT |
| 2018-09-06 |
57.5636 USDT |
391.6046 LTC |
57.8303 USDT |
53.9701 USDT |
58.0532 USDT |
57.2969 USDT |
| 2018-09-05 |
62.7452 USDT |
351.3272 LTC |
67.7101 USDT |
57.7216 USDT |
68.1576 USDT |
57.7802 USDT |
| 2018-09-04 |
66.6191 USDT |
828.6053 LTC |
65.4244 USDT |
65.2742 USDT |
69.2710 USDT |
67.8137 USDT |
| 2018-09-03 |
65.7209 USDT |
375.0724 LTC |
66.0492 USDT |
64.3953 USDT |
66.4259 USDT |
65.3925 USDT |
| 2018-09-02 |
66.3532 USDT |
357.2635 LTC |
66.4716 USDT |
64.3987 USDT |
67.0163 USDT |
66.2347 USDT |
| 2018-09-01 |
64.2771 USDT |
344.0824 LTC |
62.0554 USDT |
62.0554 USDT |
67.9075 USDT |
66.4988 USDT |
| 2018-08-31 |
61.2276 USDT |
403.2588 LTC |
60.2323 USDT |
59.6291 USDT |
62.8704 USDT |
62.2228 USDT |
| 2018-08-30 |
60.9678 USDT |
338.3480 LTC |
61.6815 USDT |
58.4854 USDT |
61.6815 USDT |
60.2540 USDT |
| 2018-08-29 |
62.5133 USDT |
389.7356 LTC |
62.9700 USDT |
60.5903 USDT |
63.4581 USDT |
62.0565 USDT |
| 2018-08-28 |
62.0166 USDT |
375.5643 LTC |
60.8016 USDT |
59.9875 USDT |
63.7013 USDT |
63.2316 USDT |
| 2018-08-27 |
58.7255 USDT |
432.5544 LTC |
56.9760 USDT |
56.4509 USDT |
61.4400 USDT |
60.4750 USDT |
| 2018-08-26 |
57.3051 USDT |
234.2575 LTC |
57.5901 USDT |
56.1926 USDT |
57.5901 USDT |
57.0200 USDT |
| 2018-08-25 |
57.7065 USDT |
353.3227 LTC |
57.9130 USDT |
57.1776 USDT |
58.2523 USDT |
57.5000 USDT |
| 2018-08-24 |
57.3909 USDT |
320.3543 LTC |
56.9568 USDT |
55.7496 USDT |
58.3804 USDT |
57.8249 USDT |
| 2018-08-23 |
56.1185 USDT |
355.5937 LTC |
55.1042 USDT |
54.6058 USDT |
57.6680 USDT |
57.1327 USDT |
| 2018-08-22 |
55.7248 USDT |
362.7607 LTC |
56.2719 USDT |
53.7260 USDT |
59.1237 USDT |
55.1777 USDT |
| 2018-08-21 |
54.8998 USDT |
354.6448 LTC |
53.2830 USDT |
53.2322 USDT |
56.6222 USDT |
56.5166 USDT |
| 2018-08-20 |
55.4903 USDT |
466.1239 LTC |
57.6536 USDT |
53.3270 USDT |
58.3625 USDT |
53.3270 USDT |
| 2018-08-19 |
57.2768 USDT |
350.8459 LTC |
56.8418 USDT |
56.1059 USDT |
58.7701 USDT |
57.7117 USDT |
| 2018-08-18 |
59.2299 USDT |
354.4279 LTC |
61.5624 USDT |
54.9700 USDT |
62.2348 USDT |
56.8973 USDT |
| 2018-08-17 |
58.4765 USDT |
392.9204 LTC |
55.2802 USDT |
55.0412 USDT |
61.7734 USDT |
61.6728 USDT |
| 2018-08-16 |
54.7078 USDT |
315.4537 LTC |
54.2421 USDT |
54.0768 USDT |
57.2560 USDT |
55.1735 USDT |
| 2018-08-15 |
54.1449 USDT |
340.4547 LTC |
54.2209 USDT |
54.0501 USDT |
59.2073 USDT |
54.0688 USDT |
| 2018-08-14 |
55.2585 USDT |
424.0463 LTC |
56.3764 USDT |
49.4454 USDT |
56.4211 USDT |
54.1406 USDT |
| 2018-08-13 |
57.7700 USDT |
272.2883 LTC |
59.0355 USDT |
55.6582 USDT |
60.2723 USDT |
56.5044 USDT |
| 2018-08-12 |
58.4262 USDT |
332.0044 LTC |
57.7924 USDT |
57.3843 USDT |
61.3718 USDT |
59.0600 USDT |
| 2018-08-11 |
58.4984 USDT |
369.8690 LTC |
59.1122 USDT |
54.8871 USDT |
59.7369 USDT |
57.8845 USDT |
| 2018-08-10 |
61.0406 USDT |
272.9489 LTC |
63.1177 USDT |
58.4245 USDT |
63.3471 USDT |
58.9635 USDT |
| 2018-08-09 |
62.5497 USDT |
332.0930 LTC |
61.9840 USDT |
60.0817 USDT |
64.8666 USDT |
63.1153 USDT |
| 2018-08-08 |
64.8654 USDT |
310.0049 LTC |
67.3632 USDT |
61.0095 USDT |
67.4555 USDT |
62.3675 USDT |
| 2018-08-07 |
70.6182 USDT |
332.9887 LTC |
73.6964 USDT |
66.9745 USDT |
75.0000 USDT |
67.5400 USDT |
| 2018-08-06 |
73.9433 USDT |
334.5602 LTC |
74.4436 USDT |
72.3305 USDT |
76.5669 USDT |
73.4430 USDT |
| 2018-08-05 |
73.8204 USDT |
316.8311 LTC |
73.1024 USDT |
72.1807 USDT |
74.7333 USDT |
74.5384 USDT |
| 2018-08-04 |
75.2391 USDT |
389.8937 LTC |
77.6069 USDT |
72.1844 USDT |
78.0174 USDT |
72.8713 USDT |
| 2018-08-03 |
76.7288 USDT |
434.5103 LTC |
76.0200 USDT |
74.7971 USDT |
77.8057 USDT |
77.4376 USDT |