Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-02 |
76.9992 USDT |
108.6984 LTC |
77.6653 USDT |
75.7397 USDT |
78.3598 USDT |
76.3330 USDT |
| 2018-08-01 |
78.2298 USDT |
160.7674 LTC |
78.9855 USDT |
75.7833 USDT |
78.9855 USDT |
77.4740 USDT |
| 2018-07-31 |
80.7269 USDT |
129.1552 LTC |
82.5435 USDT |
76.4578 USDT |
82.5435 USDT |
78.9102 USDT |
| 2018-07-30 |
83.0963 USDT |
164.6356 LTC |
83.9984 USDT |
79.7716 USDT |
84.4632 USDT |
82.1941 USDT |
| 2018-07-29 |
83.9519 USDT |
123.2310 LTC |
84.1164 USDT |
83.2466 USDT |
85.0938 USDT |
83.7873 USDT |
| 2018-07-28 |
84.3955 USDT |
117.8602 LTC |
84.6334 USDT |
82.4406 USDT |
84.6334 USDT |
84.1576 USDT |
| 2018-07-27 |
83.9067 USDT |
179.5183 LTC |
83.2864 USDT |
81.1442 USDT |
85.0266 USDT |
84.5270 USDT |
| 2018-07-26 |
85.0564 USDT |
138.5944 LTC |
86.5140 USDT |
82.8195 USDT |
88.2699 USDT |
83.5987 USDT |
| 2018-07-25 |
87.7305 USDT |
182.9491 LTC |
89.0115 USDT |
84.9743 USDT |
90.2146 USDT |
86.4494 USDT |
| 2018-07-24 |
85.4189 USDT |
213.0771 LTC |
81.6600 USDT |
81.0802 USDT |
89.5271 USDT |
89.1777 USDT |
| 2018-07-23 |
81.9360 USDT |
732.3603 LTC |
82.2203 USDT |
81.3355 USDT |
88.2999 USDT |
81.6516 USDT |
| 2018-07-22 |
82.7920 USDT |
136.5134 LTC |
83.5413 USDT |
81.2813 USDT |
84.1149 USDT |
82.0427 USDT |
| 2018-07-21 |
82.7392 USDT |
131.8542 LTC |
81.8780 USDT |
79.6992 USDT |
84.6890 USDT |
83.6004 USDT |
| 2018-07-20 |
83.9706 USDT |
152.1274 LTC |
86.0891 USDT |
81.3803 USDT |
86.2099 USDT |
81.8521 USDT |
| 2018-07-19 |
86.4773 USDT |
122.2921 LTC |
86.6796 USDT |
85.0150 USDT |
88.8258 USDT |
86.2750 USDT |
| 2018-07-18 |
87.5210 USDT |
150.3741 LTC |
88.5676 USDT |
85.3989 USDT |
94.1254 USDT |
86.4744 USDT |
| 2018-07-17 |
86.3230 USDT |
243.7719 LTC |
83.5171 USDT |
81.6914 USDT |
89.9706 USDT |
89.1288 USDT |
| 2018-07-16 |
81.2013 USDT |
149.8329 LTC |
78.4716 USDT |
77.7816 USDT |
83.9309 USDT |
83.9309 USDT |
| 2018-07-15 |
77.4040 USDT |
122.6003 LTC |
76.2297 USDT |
75.9272 USDT |
79.4340 USDT |
78.5783 USDT |
| 2018-07-14 |
76.6012 USDT |
102.1396 LTC |
76.5324 USDT |
75.7143 USDT |
77.4029 USDT |
76.6699 USDT |
| 2018-07-13 |
76.3926 USDT |
55.3182 LTC |
76.3364 USDT |
75.6761 USDT |
78.3291 USDT |
76.4488 USDT |
| 2018-07-12 |
77.0304 USDT |
152.9701 LTC |
77.8881 USDT |
74.2748 USDT |
77.9657 USDT |
76.1727 USDT |
| 2018-07-11 |
77.2329 USDT |
90.4235 LTC |
76.6699 USDT |
75.1404 USDT |
79.8595 USDT |
77.7958 USDT |
| 2018-07-10 |
78.1326 USDT |
134.3004 LTC |
80.5454 USDT |
74.6200 USDT |
80.5454 USDT |
75.7198 USDT |
| 2018-07-09 |
81.1956 USDT |
214.4665 LTC |
82.1782 USDT |
80.0593 USDT |
82.6379 USDT |
80.2129 USDT |
| 2018-07-08 |
83.6126 USDT |
196.8669 LTC |
84.9923 USDT |
81.8697 USDT |
85.7134 USDT |
82.2328 USDT |
| 2018-07-07 |
84.0146 USDT |
231.2486 LTC |
83.3575 USDT |
79.7934 USDT |
84.6717 USDT |
84.6717 USDT |
| 2018-07-06 |
82.9001 USDT |
237.1950 LTC |
83.5500 USDT |
81.3907 USDT |
83.5500 USDT |
82.2501 USDT |
| 2018-07-05 |
84.4600 USDT |
679.3246 LTC |
85.4380 USDT |
81.9501 USDT |
86.5225 USDT |
83.4820 USDT |
| 2018-07-04 |
85.0066 USDT |
392.9258 LTC |
84.7120 USDT |
83.2603 USDT |
88.8162 USDT |
85.3011 USDT |
| 2018-07-03 |
85.2314 USDT |
1,082.0476 LTC |
85.6073 USDT |
84.3918 USDT |
89.6093 USDT |
84.8554 USDT |
| 2018-07-02 |
82.6050 USDT |
762.6804 LTC |
79.8277 USDT |
78.5589 USDT |
86.6882 USDT |
85.3823 USDT |
| 2018-07-01 |
80.5328 USDT |
250.6218 LTC |
81.2267 USDT |
78.0151 USDT |
81.5315 USDT |
79.8388 USDT |
| 2018-06-30 |
80.0005 USDT |
1,248.1664 LTC |
78.9793 USDT |
78.9793 USDT |
83.7654 USDT |
81.0216 USDT |
| 2018-06-29 |
76.6803 USDT |
957.4082 LTC |
74.4157 USDT |
72.1900 USDT |
80.4907 USDT |
78.9448 USDT |
| 2018-06-28 |
77.7191 USDT |
821.7808 LTC |
80.8116 USDT |
74.2382 USDT |
81.3703 USDT |
74.6265 USDT |
| 2018-06-27 |
78.3757 USDT |
888.2436 LTC |
75.8755 USDT |
75.2444 USDT |
81.3570 USDT |
80.8759 USDT |
| 2018-06-26 |
78.6869 USDT |
935.9406 LTC |
81.6270 USDT |
75.6708 USDT |
82.3386 USDT |
75.7467 USDT |
| 2018-06-25 |
81.0648 USDT |
749.9209 LTC |
80.3861 USDT |
78.5702 USDT |
83.9559 USDT |
81.7434 USDT |
| 2018-06-24 |
81.7297 USDT |
840.2656 LTC |
82.8455 USDT |
73.5876 USDT |
83.6368 USDT |
80.6138 USDT |
| 2018-06-23 |
83.7314 USDT |
1,031.5943 LTC |
84.7509 USDT |
81.6300 USDT |
86.3317 USDT |
82.7118 USDT |
| 2018-06-22 |
90.7918 USDT |
989.5439 LTC |
96.8108 USDT |
80.6938 USDT |
96.9488 USDT |
84.7728 USDT |
| 2018-06-21 |
97.4846 USDT |
588.9017 LTC |
97.8762 USDT |
95.9467 USDT |
98.9566 USDT |
97.0929 USDT |
| 2018-06-20 |
98.3960 USDT |
359.1572 LTC |
98.8266 USDT |
94.6241 USDT |
100.0000 USDT |
97.9653 USDT |
| 2018-06-19 |
98.6152 USDT |
225.6484 LTC |
98.4213 USDT |
96.8990 USDT |
100.5645 USDT |
98.8090 USDT |
| 2018-06-18 |
96.4197 USDT |
256.4868 LTC |
94.3330 USDT |
93.1293 USDT |
101.3300 USDT |
98.5064 USDT |
| 2018-06-17 |
95.8009 USDT |
200.4089 LTC |
96.9725 USDT |
94.5215 USDT |
97.8727 USDT |
94.6293 USDT |
| 2018-06-16 |
96.3471 USDT |
169.1481 LTC |
95.7194 USDT |
93.7230 USDT |
96.9747 USDT |
96.9747 USDT |
| 2018-06-15 |
97.9710 USDT |
308.0297 LTC |
100.3860 USDT |
94.5863 USDT |
100.8156 USDT |
95.5560 USDT |
| 2018-06-14 |
97.2442 USDT |
389.0041 LTC |
93.7240 USDT |
92.8573 USDT |
109.7302 USDT |
100.7644 USDT |