Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-13 |
96.4003 USDT |
347.9145 LTC |
99.2831 USDT |
79.3402 USDT |
100.3640 USDT |
93.5175 USDT |
| 2018-06-12 |
103.1185 USDT |
202.9120 LTC |
106.6199 USDT |
97.6541 USDT |
108.4300 USDT |
99.6170 USDT |
| 2018-06-11 |
106.6385 USDT |
319.5403 LTC |
106.1636 USDT |
101.7901 USDT |
108.2686 USDT |
107.1134 USDT |
| 2018-06-10 |
111.6199 USDT |
306.1404 LTC |
117.3042 USDT |
102.8578 USDT |
117.3042 USDT |
105.9355 USDT |
| 2018-06-09 |
118.2535 USDT |
355.9119 LTC |
119.5613 USDT |
75.0100 USDT |
120.8420 USDT |
116.9456 USDT |
| 2018-06-08 |
120.9061 USDT |
92.8447 LTC |
121.7935 USDT |
79.3100 USDT |
122.6484 USDT |
120.0186 USDT |
| 2018-06-07 |
121.4121 USDT |
225.9549 LTC |
121.1474 USDT |
119.3555 USDT |
123.7749 USDT |
121.6768 USDT |
| 2018-06-06 |
121.7175 USDT |
262.8725 LTC |
122.3336 USDT |
117.9054 USDT |
123.1352 USDT |
121.1014 USDT |
| 2018-06-05 |
120.8578 USDT |
393.5125 LTC |
119.6421 USDT |
112.5399 USDT |
122.4668 USDT |
122.0734 USDT |
| 2018-06-04 |
122.3447 USDT |
242.9081 LTC |
124.9607 USDT |
116.5033 USDT |
126.2413 USDT |
119.7287 USDT |
| 2018-06-03 |
123.8002 USDT |
211.2504 LTC |
122.7652 USDT |
122.1541 USDT |
127.7320 USDT |
124.8351 USDT |
| 2018-06-02 |
121.6024 USDT |
337.2603 LTC |
119.9501 USDT |
118.5009 USDT |
125.4661 USDT |
123.2547 USDT |
| 2018-06-01 |
119.3492 USDT |
423.3847 LTC |
118.5439 USDT |
116.6611 USDT |
120.5456 USDT |
120.1545 USDT |
| 2018-05-31 |
118.0103 USDT |
361.2956 LTC |
117.2272 USDT |
116.2136 USDT |
121.1574 USDT |
118.7933 USDT |
| 2018-05-30 |
118.5732 USDT |
261.7451 LTC |
119.5953 USDT |
112.0000 USDT |
122.6058 USDT |
117.5511 USDT |
| 2018-05-29 |
115.3203 USDT |
324.0650 LTC |
111.3348 USDT |
109.7970 USDT |
123.3835 USDT |
119.3058 USDT |
| 2018-05-28 |
114.0221 USDT |
345.9881 LTC |
117.5058 USDT |
107.7885 USDT |
119.2041 USDT |
110.5384 USDT |
| 2018-05-27 |
117.7851 USDT |
260.3141 LTC |
117.9709 USDT |
116.0481 USDT |
119.7373 USDT |
117.5993 USDT |
| 2018-05-26 |
118.2926 USDT |
413.3265 LTC |
118.0461 USDT |
116.6302 USDT |
123.6860 USDT |
118.5390 USDT |
| 2018-05-25 |
120.2253 USDT |
372.2990 LTC |
122.0211 USDT |
116.2457 USDT |
124.1837 USDT |
118.4294 USDT |
| 2018-05-24 |
120.6244 USDT |
242.5581 LTC |
118.6981 USDT |
114.9089 USDT |
124.5239 USDT |
122.5506 USDT |
| 2018-05-23 |
123.2068 USDT |
182.0459 LTC |
127.7703 USDT |
115.0002 USDT |
129.3550 USDT |
118.6432 USDT |
| 2018-05-22 |
131.0839 USDT |
154.2264 LTC |
133.9956 USDT |
126.9000 USDT |
135.2221 USDT |
128.1722 USDT |
| 2018-05-21 |
136.9937 USDT |
154.1223 LTC |
139.7108 USDT |
132.3019 USDT |
139.7108 USDT |
134.2766 USDT |
| 2018-05-20 |
136.1025 USDT |
136.1188 LTC |
133.4268 USDT |
132.7567 USDT |
140.0780 USDT |
138.7782 USDT |
| 2018-05-19 |
134.1530 USDT |
347.9230 LTC |
136.0047 USDT |
131.5105 USDT |
137.4692 USDT |
132.3012 USDT |
| 2018-05-18 |
133.0899 USDT |
288.1431 LTC |
130.2334 USDT |
127.0804 USDT |
137.6897 USDT |
135.9463 USDT |
| 2018-05-17 |
135.1532 USDT |
265.2951 LTC |
138.8606 USDT |
130.6425 USDT |
141.3732 USDT |
131.4458 USDT |
| 2018-05-16 |
138.5824 USDT |
242.9551 LTC |
138.6347 USDT |
128.0738 USDT |
139.9587 USDT |
138.5301 USDT |
| 2018-05-15 |
141.9314 USDT |
113.4933 LTC |
145.0000 USDT |
137.9804 USDT |
150.7806 USDT |
138.8628 USDT |
| 2018-05-14 |
147.4938 USDT |
101.6605 LTC |
144.1731 USDT |
134.6192 USDT |
152.3378 USDT |
150.8144 USDT |
| 2018-05-13 |
142.7572 USDT |
163.0435 LTC |
141.3421 USDT |
136.6526 USDT |
146.3372 USDT |
144.1722 USDT |
| 2018-05-12 |
138.8262 USDT |
181.7247 LTC |
136.3199 USDT |
131.2601 USDT |
143.8816 USDT |
141.3324 USDT |
| 2018-05-11 |
141.9167 USDT |
184.2270 LTC |
148.0802 USDT |
133.0086 USDT |
148.1579 USDT |
135.7532 USDT |
| 2018-05-10 |
152.2673 USDT |
237.4923 LTC |
155.9328 USDT |
148.0552 USDT |
160.5245 USDT |
148.6018 USDT |
| 2018-05-09 |
157.6114 USDT |
175.7268 LTC |
159.1923 USDT |
152.0652 USDT |
161.7519 USDT |
156.0304 USDT |
| 2018-05-08 |
162.1253 USDT |
208.5960 LTC |
164.8495 USDT |
157.1534 USDT |
169.9966 USDT |
159.4011 USDT |
| 2018-05-07 |
168.3611 USDT |
216.7171 LTC |
171.5822 USDT |
157.9031 USDT |
186.9900 USDT |
165.1400 USDT |
| 2018-05-06 |
174.8010 USDT |
202.2799 LTC |
178.0152 USDT |
165.7169 USDT |
182.9956 USDT |
171.5868 USDT |
| 2018-05-05 |
173.3503 USDT |
186.0391 LTC |
168.6897 USDT |
168.4773 USDT |
182.7825 USDT |
178.0108 USDT |
| 2018-05-04 |
165.1707 USDT |
217.0983 LTC |
161.5181 USDT |
156.2416 USDT |
170.6928 USDT |
168.8233 USDT |
| 2018-05-03 |
156.5049 USDT |
241.0899 LTC |
151.4275 USDT |
149.6026 USDT |
163.7232 USDT |
161.5823 USDT |
| 2018-05-02 |
149.8027 USDT |
211.6400 LTC |
148.3782 USDT |
146.7946 USDT |
153.1031 USDT |
151.2271 USDT |
| 2018-05-01 |
147.9745 USDT |
323.0005 LTC |
147.8143 USDT |
133.0661 USDT |
148.5203 USDT |
148.1347 USDT |
| 2018-04-30 |
150.2313 USDT |
214.9947 LTC |
152.6713 USDT |
147.0176 USDT |
154.6541 USDT |
147.7913 USDT |
| 2018-04-29 |
152.3848 USDT |
263.0054 LTC |
151.6697 USDT |
148.4051 USDT |
155.7582 USDT |
153.0999 USDT |
| 2018-04-28 |
148.0603 USDT |
198.8761 LTC |
144.6172 USDT |
143.7881 USDT |
152.6387 USDT |
151.5034 USDT |
| 2018-04-27 |
149.6989 USDT |
190.4958 LTC |
153.4438 USDT |
145.3053 USDT |
154.6155 USDT |
145.9539 USDT |
| 2018-04-26 |
148.6791 USDT |
181.0433 LTC |
143.8788 USDT |
142.0734 USDT |
154.0439 USDT |
153.4794 USDT |
| 2018-04-25 |
154.1326 USDT |
272.4372 LTC |
164.2936 USDT |
140.4668 USDT |
164.4137 USDT |
143.9715 USDT |