Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-24 |
158.6875 USDT |
202.0431 LTC |
152.3997 USDT |
145.6843 USDT |
165.0000 USDT |
164.9753 USDT |
| 2018-04-23 |
149.4119 USDT |
229.2682 LTC |
146.7843 USDT |
145.0980 USDT |
154.2472 USDT |
152.0395 USDT |
| 2018-04-22 |
147.7648 USDT |
230.9280 LTC |
148.2994 USDT |
145.0000 USDT |
152.8339 USDT |
147.2301 USDT |
| 2018-04-21 |
151.8161 USDT |
125.4423 LTC |
155.4257 USDT |
143.2847 USDT |
155.4257 USDT |
148.2065 USDT |
| 2018-04-20 |
151.2024 USDT |
96.1039 LTC |
147.0764 USDT |
144.8677 USDT |
156.0000 USDT |
155.3283 USDT |
| 2018-04-19 |
143.5846 USDT |
245.4968 LTC |
140.3574 USDT |
139.1390 USDT |
147.9893 USDT |
146.8118 USDT |
| 2018-04-18 |
136.6482 USDT |
355.1040 LTC |
132.9424 USDT |
132.8113 USDT |
140.3574 USDT |
140.3539 USDT |
| 2018-04-17 |
130.4072 USDT |
201.9321 LTC |
128.3144 USDT |
128.3144 USDT |
141.3448 USDT |
132.5000 USDT |
| 2018-04-16 |
130.1742 USDT |
140.9162 LTC |
132.0473 USDT |
122.8294 USDT |
133.0842 USDT |
128.3010 USDT |
| 2018-04-15 |
129.5390 USDT |
165.4052 LTC |
126.6619 USDT |
126.6619 USDT |
132.8467 USDT |
132.4160 USDT |
| 2018-04-14 |
125.8949 USDT |
188.2311 LTC |
125.0409 USDT |
123.8442 USDT |
130.3128 USDT |
126.7489 USDT |
| 2018-04-13 |
127.6917 USDT |
320.5968 LTC |
130.0819 USDT |
123.7021 USDT |
136.2655 USDT |
125.3015 USDT |
| 2018-04-12 |
124.2690 USDT |
329.2687 LTC |
118.5233 USDT |
113.2874 USDT |
130.1686 USDT |
130.0146 USDT |
| 2018-04-11 |
116.1280 USDT |
246.1727 LTC |
114.1444 USDT |
107.9358 USDT |
119.2172 USDT |
118.1116 USDT |
| 2018-04-10 |
114.3830 USDT |
174.6796 LTC |
114.6201 USDT |
111.4148 USDT |
115.0000 USDT |
114.1458 USDT |
| 2018-04-09 |
116.4778 USDT |
137.7922 LTC |
118.6598 USDT |
92.2285 USDT |
122.3812 USDT |
114.2958 USDT |
| 2018-04-08 |
116.5623 USDT |
168.8252 LTC |
115.6669 USDT |
6.5600 USDT |
118.3984 USDT |
117.4577 USDT |
| 2018-04-07 |
113.9943 USDT |
73.7156 LTC |
112.6349 USDT |
112.4653 USDT |
119.1343 USDT |
115.3536 USDT |
| 2018-04-06 |
115.7424 USDT |
83.3069 LTC |
118.7114 USDT |
111.9585 USDT |
119.6892 USDT |
112.7734 USDT |
| 2018-04-05 |
117.0660 USDT |
219.1155 LTC |
116.2820 USDT |
113.9987 USDT |
121.8770 USDT |
117.8500 USDT |
| 2018-04-04 |
125.0100 USDT |
229.3742 LTC |
133.4889 USDT |
115.2550 USDT |
133.4889 USDT |
116.5310 USDT |
| 2018-04-03 |
126.0427 USDT |
143.1753 LTC |
119.3461 USDT |
3.0866 USDT |
135.0927 USDT |
132.7393 USDT |
| 2018-04-02 |
115.4435 USDT |
337.7218 LTC |
112.1975 USDT |
108.5247 USDT |
120.0176 USDT |
118.6895 USDT |
| 2018-04-01 |
116.3337 USDT |
908.1044 LTC |
117.6061 USDT |
105.8364 USDT |
122.1346 USDT |
115.0613 USDT |
| 2018-03-31 |
118.5449 USDT |
1,478.7094 LTC |
121.0704 USDT |
115.0021 USDT |
126.4481 USDT |
116.0194 USDT |
| 2018-03-30 |
119.7451 USDT |
1,303.9608 LTC |
118.4195 USDT |
109.1745 USDT |
125.9574 USDT |
121.0707 USDT |
| 2018-03-29 |
124.8468 USDT |
1,795.1831 LTC |
131.2717 USDT |
109.1744 USDT |
136.0668 USDT |
118.4219 USDT |
| 2018-03-28 |
132.7099 USDT |
1,763.8079 LTC |
134.7234 USDT |
97.3003 USDT |
144.1881 USDT |
130.6964 USDT |
| 2018-03-27 |
137.4961 USDT |
3,304.3627 LTC |
140.2721 USDT |
134.6163 USDT |
149.4373 USDT |
134.7200 USDT |
| 2018-03-26 |
148.6376 USDT |
4,801.8469 LTC |
157.0019 USDT |
136.2731 USDT |
160.8993 USDT |
140.2733 USDT |
| 2018-03-25 |
158.1278 USDT |
1,263.9056 LTC |
159.2475 USDT |
154.4141 USDT |
168.5123 USDT |
157.0080 USDT |
| 2018-03-24 |
163.7167 USDT |
12,503.2569 LTC |
168.5352 USDT |
158.1081 USDT |
172.1600 USDT |
158.8982 USDT |
| 2018-03-23 |
166.3269 USDT |
1,781.1034 LTC |
164.8119 USDT |
154.4135 USDT |
178.9994 USDT |
167.8419 USDT |
| 2018-03-22 |
166.1622 USDT |
1,922.2460 LTC |
168.4306 USDT |
159.4654 USDT |
171.8200 USDT |
163.8938 USDT |
| 2018-03-21 |
168.6384 USDT |
1,325.8058 LTC |
168.7774 USDT |
159.4741 USDT |
178.2263 USDT |
168.4994 USDT |
| 2018-03-20 |
164.3812 USDT |
2,583.6235 LTC |
160.3266 USDT |
153.4847 USDT |
173.5839 USDT |
168.4358 USDT |
| 2018-03-19 |
156.5157 USDT |
6,020.9335 LTC |
153.5234 USDT |
144.3521 USDT |
163.4761 USDT |
159.5080 USDT |
| 2018-03-18 |
147.7760 USDT |
1,503.0385 LTC |
142.9469 USDT |
136.2732 USDT |
154.6025 USDT |
152.6051 USDT |
| 2018-03-17 |
157.9329 USDT |
514.7545 LTC |
163.1168 USDT |
136.2732 USDT |
163.2084 USDT |
152.7490 USDT |
| 2018-03-16 |
163.0435 USDT |
3,955.4321 LTC |
161.6098 USDT |
152.8544 USDT |
171.0891 USDT |
164.4771 USDT |
| 2018-03-15 |
163.9306 USDT |
833.0732 LTC |
164.2357 USDT |
161.9436 USDT |
166.9309 USDT |
163.6254 USDT |
| 2018-03-14 |
167.7159 USDT |
3,920.7451 LTC |
176.1984 USDT |
88.9922 USDT |
177.0592 USDT |
159.2334 USDT |
| 2018-03-13 |
174.2824 USDT |
993.2457 LTC |
172.8414 USDT |
171.9121 USDT |
176.4974 USDT |
175.7233 USDT |
| 2018-03-12 |
177.7146 USDT |
990.8093 LTC |
179.1059 USDT |
172.1101 USDT |
180.7602 USDT |
176.3232 USDT |
| 2018-03-11 |
189.7182 USDT |
1,867.2490 LTC |
186.4365 USDT |
183.0706 USDT |
192.9999 USDT |
192.9999 USDT |
| 2018-03-10 |
180.3222 USDT |
1,788.8310 LTC |
184.0950 USDT |
173.1042 USDT |
188.0000 USDT |
176.5493 USDT |
| 2018-03-09 |
182.2284 USDT |
2,044.7844 LTC |
176.4807 USDT |
160.0000 USDT |
192.9036 USDT |
187.9761 USDT |
| 2018-03-08 |
179.9336 USDT |
2,145.9506 LTC |
184.3579 USDT |
161.3770 USDT |
199.6774 USDT |
175.5093 USDT |
| 2018-03-07 |
185.6458 USDT |
3,220.1623 LTC |
187.4104 USDT |
172.1480 USDT |
195.6568 USDT |
183.8811 USDT |
| 2018-03-06 |
203.1334 USDT |
4,944.4229 LTC |
210.7163 USDT |
184.6203 USDT |
210.9786 USDT |
195.5504 USDT |