Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-05 |
212.2363 USDT |
6,058.5371 LTC |
213.6202 USDT |
208.1492 USDT |
216.8215 USDT |
210.8523 USDT |
| 2018-03-04 |
210.5448 USDT |
5,978.1522 LTC |
207.4692 USDT |
204.9961 USDT |
213.6203 USDT |
213.6203 USDT |
| 2018-03-03 |
211.4034 USDT |
4,497.4617 LTC |
213.4477 USDT |
208.0000 USDT |
217.8724 USDT |
209.3590 USDT |
| 2018-03-02 |
211.3765 USDT |
6,000.3795 LTC |
209.3052 USDT |
195.8610 USDT |
213.4477 USDT |
213.4477 USDT |
| 2018-03-01 |
205.0097 USDT |
10,594.1987 LTC |
200.8382 USDT |
200.0000 USDT |
215.5126 USDT |
209.1811 USDT |
| 2018-02-28 |
204.1632 USDT |
1,840.2057 LTC |
206.8066 USDT |
200.3512 USDT |
210.1616 USDT |
201.5197 USDT |
| 2018-02-27 |
217.1568 USDT |
4,516.0306 LTC |
218.0771 USDT |
213.0874 USDT |
223.0648 USDT |
216.2365 USDT |
| 2018-02-26 |
217.1750 USDT |
5,319.9587 LTC |
216.3740 USDT |
212.8877 USDT |
237.0000 USDT |
217.9760 USDT |
| 2018-02-25 |
211.4745 USDT |
6,773.6925 LTC |
204.8762 USDT |
199.0138 USDT |
224.5115 USDT |
218.0727 USDT |
| 2018-02-24 |
205.6424 USDT |
11,834.4754 LTC |
206.4969 USDT |
194.2238 USDT |
217.2444 USDT |
204.7878 USDT |
| 2018-02-23 |
200.7831 USDT |
12,570.8937 LTC |
195.0004 USDT |
182.2947 USDT |
219.0754 USDT |
206.5658 USDT |
| 2018-02-22 |
201.2396 USDT |
13,423.4425 LTC |
207.4511 USDT |
186.2770 USDT |
228.7998 USDT |
195.0281 USDT |
| 2018-02-21 |
217.2229 USDT |
7,236.4373 LTC |
226.9254 USDT |
203.3625 USDT |
233.2949 USDT |
207.5203 USDT |
| 2018-02-20 |
226.3362 USDT |
6,514.7663 LTC |
224.9146 USDT |
223.8868 USDT |
260.0000 USDT |
227.7577 USDT |
| 2018-02-19 |
219.3525 USDT |
11,548.3128 LTC |
213.7877 USDT |
212.8129 USDT |
230.0000 USDT |
224.9172 USDT |
| 2018-02-18 |
219.7602 USDT |
12,834.6633 LTC |
225.8036 USDT |
208.1048 USDT |
231.2375 USDT |
213.7168 USDT |
| 2018-02-17 |
228.4598 USDT |
5,693.6855 LTC |
231.1293 USDT |
220.1819 USDT |
234.9991 USDT |
225.7902 USDT |
| 2018-02-16 |
225.6776 USDT |
11,175.4899 LTC |
220.2259 USDT |
210.6005 USDT |
244.1560 USDT |
231.1293 USDT |
| 2018-02-15 |
217.4852 USDT |
6,180.3252 LTC |
215.0023 USDT |
206.8699 USDT |
244.1560 USDT |
219.9681 USDT |
| 2018-02-14 |
194.3626 USDT |
9,686.6733 LTC |
173.6156 USDT |
172.2602 USDT |
231.0550 USDT |
215.1096 USDT |
| 2018-02-13 |
157.6855 USDT |
3,538.1362 LTC |
160.7258 USDT |
152.0180 USDT |
162.9583 USDT |
154.6451 USDT |
| 2018-02-12 |
158.1989 USDT |
4,551.9882 LTC |
155.7402 USDT |
152.1010 USDT |
174.0000 USDT |
160.6576 USDT |
| 2018-02-11 |
154.0371 USDT |
1,169.7824 LTC |
155.9848 USDT |
151.2195 USDT |
158.8537 USDT |
152.0893 USDT |
| 2018-02-10 |
157.0944 USDT |
3,731.2317 LTC |
159.1770 USDT |
147.9589 USDT |
164.6744 USDT |
155.0118 USDT |
| 2018-02-09 |
157.1385 USDT |
1,359.6347 LTC |
152.0406 USDT |
149.5914 USDT |
164.6128 USDT |
162.2363 USDT |
| 2018-02-08 |
143.4324 USDT |
2,615.1192 LTC |
143.1836 USDT |
133.7336 USDT |
148.1527 USDT |
143.6812 USDT |
| 2018-02-07 |
139.4585 USDT |
3,677.3330 LTC |
139.5662 USDT |
131.5259 USDT |
154.9502 USDT |
139.3507 USDT |
| 2018-02-06 |
133.7138 USDT |
4,368.0304 LTC |
124.7945 USDT |
70.0001 USDT |
145.0000 USDT |
142.6330 USDT |
| 2018-02-05 |
135.8815 USDT |
4,807.6743 LTC |
147.0932 USDT |
110.0001 USDT |
153.9631 USDT |
124.6697 USDT |
| 2018-02-04 |
154.0466 USDT |
4,779.4164 LTC |
161.0000 USDT |
67.5000 USDT |
175.6230 USDT |
147.0931 USDT |
| 2018-02-03 |
144.0132 USDT |
5,132.1567 LTC |
126.8935 USDT |
77.0000 USDT |
161.2941 USDT |
161.1328 USDT |
| 2018-02-02 |
137.0996 USDT |
5,640.8205 LTC |
147.3056 USDT |
67.7129 USDT |
149.5844 USDT |
126.8935 USDT |
| 2018-02-01 |
154.5804 USDT |
6,059.2779 LTC |
161.8551 USDT |
71.0741 USDT |
165.0385 USDT |
147.3056 USDT |
| 2018-01-31 |
166.0134 USDT |
2,742.7982 LTC |
170.1717 USDT |
153.0000 USDT |
171.0217 USDT |
161.8551 USDT |
| 2018-01-30 |
176.3333 USDT |
1,359.2890 LTC |
182.4949 USDT |
161.3299 USDT |
211.0000 USDT |
170.1717 USDT |
| 2018-01-29 |
189.4426 USDT |
3,365.5099 LTC |
195.7349 USDT |
180.0000 USDT |
198.8599 USDT |
183.1502 USDT |
| 2018-01-28 |
189.4805 USDT |
2,342.6555 LTC |
183.2259 USDT |
179.1262 USDT |
208.0000 USDT |
195.7350 USDT |
| 2018-01-27 |
181.7006 USDT |
3,791.8786 LTC |
177.0862 USDT |
172.4211 USDT |
189.7770 USDT |
186.3149 USDT |
| 2018-01-26 |
179.0901 USDT |
3,636.3658 LTC |
181.0940 USDT |
162.8557 USDT |
185.6889 USDT |
177.0862 USDT |
| 2018-01-25 |
182.6125 USDT |
3,754.8091 LTC |
182.2250 USDT |
160.2836 USDT |
194.9999 USDT |
183.0000 USDT |
| 2018-01-24 |
181.6588 USDT |
1,059.5294 LTC |
181.2499 USDT |
178.7749 USDT |
184.5000 USDT |
182.0677 USDT |
| 2018-01-23 |
181.8551 USDT |
2,514.4770 LTC |
178.1267 USDT |
152.0290 USDT |
212.2329 USDT |
185.5835 USDT |
| 2018-01-22 |
182.5879 USDT |
3,271.0941 LTC |
187.6003 USDT |
165.8565 USDT |
208.2869 USDT |
177.5754 USDT |
| 2018-01-21 |
199.2246 USDT |
2,171.7896 LTC |
210.8488 USDT |
172.6143 USDT |
212.7541 USDT |
187.6003 USDT |
| 2018-01-20 |
194.7029 USDT |
3,247.6760 LTC |
178.5569 USDT |
173.8456 USDT |
228.6325 USDT |
210.8488 USDT |
| 2018-01-19 |
180.7779 USDT |
5,476.4889 LTC |
182.9989 USDT |
137.3700 USDT |
211.5343 USDT |
178.5569 USDT |
| 2018-01-18 |
181.6236 USDT |
5,925.3378 LTC |
177.2477 USDT |
133.3300 USDT |
209.5289 USDT |
185.9994 USDT |
| 2018-01-17 |
179.2050 USDT |
3,472.3356 LTC |
181.1624 USDT |
131.1700 USDT |
202.0000 USDT |
177.2476 USDT |
| 2018-01-16 |
191.9757 USDT |
2,347.2486 LTC |
218.1765 USDT |
128.9926 USDT |
223.6215 USDT |
165.7749 USDT |
| 2018-01-15 |
234.1063 USDT |
4,677.1499 LTC |
249.5976 USDT |
211.5246 USDT |
259.4399 USDT |
218.6149 USDT |