Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
84.2013 USDT |
46,590.3167 LTC |
83.6000 USDT |
83.4200 USDT |
85.2700 USDT |
85.2400 USDT |
| 2024-06-04 |
82.4222 USDT |
36,288.2945 LTC |
82.7700 USDT |
81.0400 USDT |
83.0800 USDT |
82.9500 USDT |
| 2024-06-03 |
83.3584 USDT |
41,173.9036 LTC |
83.0400 USDT |
82.5400 USDT |
84.1900 USDT |
83.2000 USDT |
| 2024-06-02 |
82.9246 USDT |
38,904.0501 LTC |
83.4300 USDT |
82.1300 USDT |
83.4700 USDT |
83.0700 USDT |
| 2024-06-01 |
83.2735 USDT |
39,165.8089 LTC |
83.1400 USDT |
82.8500 USDT |
83.7000 USDT |
83.4100 USDT |
| 2024-05-31 |
83.9229 USDT |
37,387.2311 LTC |
84.3800 USDT |
81.9700 USDT |
84.5600 USDT |
83.0000 USDT |
| 2024-05-30 |
83.7565 USDT |
43,283.8934 LTC |
83.5100 USDT |
81.8700 USDT |
85.5000 USDT |
84.6100 USDT |
| 2024-05-29 |
83.5986 USDT |
49,134.7680 LTC |
83.3700 USDT |
82.5900 USDT |
84.1600 USDT |
83.8400 USDT |
| 2024-05-28 |
83.5890 USDT |
48,423.4669 LTC |
85.1800 USDT |
82.0200 USDT |
85.5300 USDT |
83.3200 USDT |
| 2024-05-27 |
84.8477 USDT |
44,126.5487 LTC |
83.8300 USDT |
83.7500 USDT |
86.3700 USDT |
85.2800 USDT |
| 2024-05-26 |
84.6012 USDT |
31,343.8708 LTC |
84.8800 USDT |
83.4700 USDT |
85.1900 USDT |
83.8800 USDT |
| 2024-05-25 |
85.0421 USDT |
36,420.9461 LTC |
84.9300 USDT |
84.3500 USDT |
85.9100 USDT |
84.7400 USDT |
| 2024-05-24 |
84.9485 USDT |
41,774.6194 LTC |
85.3700 USDT |
83.9600 USDT |
86.4200 USDT |
85.0000 USDT |
| 2024-05-23 |
85.6542 USDT |
43,766.9438 LTC |
85.6700 USDT |
81.2500 USDT |
87.8900 USDT |
83.1900 USDT |
| 2024-05-22 |
86.8305 USDT |
48,203.6614 LTC |
88.2100 USDT |
84.8400 USDT |
88.3900 USDT |
85.8500 USDT |
| 2024-05-21 |
87.4386 USDT |
33,211.8008 LTC |
88.6000 USDT |
86.9800 USDT |
89.5700 USDT |
88.6500 USDT |
| 2024-05-20 |
83.1266 USDT |
33,484.1755 LTC |
82.3400 USDT |
82.3300 USDT |
84.1700 USDT |
84.0100 USDT |
| 2024-05-19 |
83.3528 USDT |
35,261.6717 LTC |
83.7600 USDT |
82.1700 USDT |
84.2700 USDT |
82.3000 USDT |
| 2024-05-18 |
84.0011 USDT |
38,985.7500 LTC |
84.0600 USDT |
83.3900 USDT |
84.6900 USDT |
83.7000 USDT |
| 2024-05-17 |
82.6706 USDT |
32,975.9306 LTC |
82.3700 USDT |
81.8600 USDT |
84.1000 USDT |
83.6000 USDT |
| 2024-05-16 |
82.2339 USDT |
41,301.1799 LTC |
82.4100 USDT |
81.3000 USDT |
83.1900 USDT |
82.0700 USDT |
| 2024-05-15 |
79.4951 USDT |
40,990.0472 LTC |
78.6900 USDT |
78.1800 USDT |
81.8700 USDT |
81.6300 USDT |
| 2024-05-14 |
80.3788 USDT |
35,734.8210 LTC |
80.5800 USDT |
78.4900 USDT |
81.6100 USDT |
79.1600 USDT |
| 2024-05-13 |
81.1698 USDT |
45,976.3274 LTC |
81.3400 USDT |
78.8900 USDT |
82.4700 USDT |
80.7900 USDT |
| 2024-05-12 |
81.5524 USDT |
39,066.5445 LTC |
81.3100 USDT |
80.7700 USDT |
82.0800 USDT |
81.2200 USDT |
| 2024-05-11 |
80.7324 USDT |
38,446.4586 LTC |
80.1800 USDT |
80.0700 USDT |
82.2600 USDT |
81.2100 USDT |
| 2024-05-10 |
82.0910 USDT |
45,038.8004 LTC |
83.0000 USDT |
79.5100 USDT |
83.4400 USDT |
79.6600 USDT |
| 2024-05-09 |
81.6472 USDT |
30,450.0335 LTC |
81.6200 USDT |
80.6800 USDT |
82.7200 USDT |
81.6100 USDT |
| 2024-05-08 |
80.8007 USDT |
46,583.3585 LTC |
80.7800 USDT |
79.2700 USDT |
82.2800 USDT |
80.8900 USDT |
| 2024-05-07 |
81.1942 USDT |
36,723.3318 LTC |
80.7400 USDT |
79.7800 USDT |
82.4100 USDT |
81.9800 USDT |
| 2024-05-06 |
81.7379 USDT |
40,485.9892 LTC |
81.2800 USDT |
80.0100 USDT |
84.2300 USDT |
80.9900 USDT |
| 2024-05-05 |
81.2000 USDT |
39,571.9535 LTC |
81.6000 USDT |
80.3500 USDT |
81.7300 USDT |
81.3800 USDT |
| 2024-05-04 |
81.9795 USDT |
33,399.9167 LTC |
81.8500 USDT |
81.4900 USDT |
82.9300 USDT |
82.1900 USDT |
| 2024-05-03 |
80.6317 USDT |
43,896.2227 LTC |
80.0000 USDT |
79.2300 USDT |
82.0800 USDT |
81.5500 USDT |
| 2024-05-02 |
79.8838 USDT |
50,885.9074 LTC |
80.1400 USDT |
78.5700 USDT |
81.2400 USDT |
80.5000 USDT |
| 2024-05-01 |
78.0004 USDT |
47,493.0215 LTC |
79.4400 USDT |
74.6000 USDT |
79.9700 USDT |
78.5100 USDT |
| 2024-04-30 |
81.1128 USDT |
48,121.3149 LTC |
83.4800 USDT |
77.3500 USDT |
84.5000 USDT |
78.2200 USDT |
| 2024-04-29 |
83.3795 USDT |
48,492.1929 LTC |
83.9500 USDT |
81.6900 USDT |
85.5900 USDT |
83.3200 USDT |
| 2024-04-28 |
84.6333 USDT |
42,562.8796 LTC |
83.8300 USDT |
83.6200 USDT |
85.3300 USDT |
83.8100 USDT |
| 2024-04-27 |
86.0765 USDT |
42,766.0511 LTC |
88.0300 USDT |
83.1600 USDT |
88.4200 USDT |
84.0600 USDT |
| 2024-04-26 |
86.0932 USDT |
52,362.0704 LTC |
83.7500 USDT |
83.0600 USDT |
88.5100 USDT |
87.5900 USDT |
| 2024-04-25 |
83.5876 USDT |
42,152.1127 LTC |
83.1900 USDT |
81.9100 USDT |
84.3600 USDT |
84.1600 USDT |
| 2024-04-24 |
85.7880 USDT |
46,259.3187 LTC |
84.9500 USDT |
83.6200 USDT |
87.5600 USDT |
84.3200 USDT |
| 2024-04-23 |
84.8177 USDT |
47,132.3385 LTC |
85.3300 USDT |
83.9700 USDT |
86.2600 USDT |
84.7100 USDT |
| 2024-04-22 |
85.0819 USDT |
48,908.0224 LTC |
84.0800 USDT |
83.8800 USDT |
86.4600 USDT |
85.8400 USDT |
| 2024-04-21 |
84.8028 USDT |
39,081.1273 LTC |
84.9800 USDT |
82.6900 USDT |
85.6200 USDT |
83.4700 USDT |
| 2024-04-20 |
82.7400 USDT |
44,371.6989 LTC |
80.8100 USDT |
80.2200 USDT |
85.9300 USDT |
85.3400 USDT |
| 2024-04-19 |
80.3321 USDT |
45,354.0927 LTC |
80.7400 USDT |
75.8100 USDT |
82.0800 USDT |
81.4300 USDT |
| 2024-04-18 |
80.5290 USDT |
50,501.9795 LTC |
80.1200 USDT |
78.6000 USDT |
82.4600 USDT |
80.7400 USDT |
| 2024-04-17 |
78.8079 USDT |
48,147.4329 LTC |
79.8900 USDT |
76.2500 USDT |
80.4500 USDT |
79.7700 USDT |