Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
78.1188 USDT |
53,360.3159 LTC |
78.0500 USDT |
75.3900 USDT |
79.8800 USDT |
79.6500 USDT |
| 2024-04-15 |
79.5390 USDT |
61,561.2281 LTC |
79.7000 USDT |
75.6400 USDT |
82.8000 USDT |
78.4200 USDT |
| 2024-04-14 |
76.9780 USDT |
57,762.8834 LTC |
77.3200 USDT |
73.7100 USDT |
80.2300 USDT |
77.8400 USDT |
| 2024-04-13 |
82.5806 USDT |
66,363.2840 LTC |
86.0800 USDT |
70.7400 USDT |
86.6300 USDT |
73.9400 USDT |
| 2024-04-12 |
93.4478 USDT |
50,574.1457 LTC |
98.7000 USDT |
79.7800 USDT |
99.5100 USDT |
85.4200 USDT |
| 2024-04-11 |
96.5523 USDT |
29,164.4872 LTC |
96.7100 USDT |
94.8200 USDT |
98.2900 USDT |
96.2000 USDT |
| 2024-04-10 |
96.8540 USDT |
35,856.4951 LTC |
97.5300 USDT |
93.5700 USDT |
98.1800 USDT |
95.5800 USDT |
| 2024-04-09 |
100.4508 USDT |
37,848.8759 LTC |
103.2200 USDT |
96.5600 USDT |
103.4100 USDT |
98.2700 USDT |
| 2024-04-08 |
102.7852 USDT |
41,592.6329 LTC |
101.1500 USDT |
99.5500 USDT |
105.9100 USDT |
104.2000 USDT |
| 2024-04-07 |
102.8029 USDT |
38,730.4915 LTC |
101.5500 USDT |
100.4000 USDT |
105.8700 USDT |
100.4900 USDT |
| 2024-04-06 |
99.2712 USDT |
31,829.8499 LTC |
97.8300 USDT |
97.2200 USDT |
102.3300 USDT |
100.4400 USDT |
| 2024-04-05 |
98.1581 USDT |
52,144.4726 LTC |
98.3900 USDT |
95.0400 USDT |
100.1500 USDT |
98.0600 USDT |
| 2024-04-04 |
99.7426 USDT |
39,585.9863 LTC |
98.3400 USDT |
97.0000 USDT |
104.1800 USDT |
101.0600 USDT |
| 2024-04-03 |
102.2013 USDT |
45,531.0182 LTC |
106.7400 USDT |
97.2200 USDT |
109.5900 USDT |
98.0000 USDT |
| 2024-04-02 |
100.8946 USDT |
53,495.5322 LTC |
99.2400 USDT |
93.2800 USDT |
108.5900 USDT |
107.4200 USDT |
| 2024-04-01 |
104.4870 USDT |
46,812.8935 LTC |
105.0400 USDT |
97.3600 USDT |
112.6000 USDT |
98.9400 USDT |
| 2024-03-31 |
102.3735 USDT |
26,720.9356 LTC |
102.8400 USDT |
101.3300 USDT |
104.8900 USDT |
102.7700 USDT |
| 2024-03-30 |
104.5801 USDT |
34,935.0037 LTC |
108.9900 USDT |
101.3000 USDT |
109.2100 USDT |
101.6400 USDT |
| 2024-03-29 |
98.8618 USDT |
50,684.3426 LTC |
94.0900 USDT |
92.7400 USDT |
106.2400 USDT |
105.5600 USDT |
| 2024-03-28 |
94.9011 USDT |
37,149.2124 LTC |
93.5100 USDT |
93.4000 USDT |
96.4900 USDT |
94.6900 USDT |
| 2024-03-27 |
95.7066 USDT |
44,401.5787 LTC |
95.7000 USDT |
92.3200 USDT |
98.8600 USDT |
93.9700 USDT |
| 2024-03-26 |
91.4334 USDT |
49,337.6697 LTC |
90.5600 USDT |
87.5800 USDT |
96.8800 USDT |
95.8300 USDT |
| 2024-03-25 |
89.7651 USDT |
38,137.8766 LTC |
89.6300 USDT |
88.4900 USDT |
91.6800 USDT |
91.3700 USDT |
| 2024-03-24 |
87.7050 USDT |
44,096.3427 LTC |
85.2200 USDT |
85.2100 USDT |
90.5300 USDT |
89.6700 USDT |
| 2024-03-23 |
84.6110 USDT |
46,132.8210 LTC |
83.4100 USDT |
82.9200 USDT |
87.4400 USDT |
86.8900 USDT |
| 2024-03-22 |
84.0309 USDT |
52,127.2575 LTC |
85.7200 USDT |
80.5700 USDT |
86.2000 USDT |
82.2900 USDT |
| 2024-03-21 |
85.0287 USDT |
46,421.3689 LTC |
84.6200 USDT |
83.6200 USDT |
86.8000 USDT |
84.0000 USDT |
| 2024-03-20 |
81.2009 USDT |
65,092.4313 LTC |
78.4300 USDT |
76.9800 USDT |
85.3000 USDT |
84.7600 USDT |
| 2024-03-19 |
81.7083 USDT |
54,133.7707 LTC |
86.6500 USDT |
77.8300 USDT |
87.6800 USDT |
81.3900 USDT |
| 2024-03-18 |
84.1710 USDT |
54,824.5541 LTC |
85.9200 USDT |
80.7500 USDT |
86.4100 USDT |
84.3200 USDT |
| 2024-03-17 |
85.1606 USDT |
51,209.0283 LTC |
84.1100 USDT |
80.7200 USDT |
86.6900 USDT |
85.8500 USDT |
| 2024-03-16 |
88.1372 USDT |
54,055.9095 LTC |
89.7300 USDT |
83.2600 USDT |
90.7600 USDT |
84.1200 USDT |
| 2024-03-15 |
89.8048 USDT |
49,246.4002 LTC |
94.0400 USDT |
83.3700 USDT |
95.2600 USDT |
90.2800 USDT |
| 2024-03-14 |
95.2164 USDT |
48,094.7131 LTC |
97.1700 USDT |
89.5200 USDT |
98.1800 USDT |
94.3500 USDT |
| 2024-03-13 |
97.1624 USDT |
33,426.9147 LTC |
97.4800 USDT |
94.0000 USDT |
98.9300 USDT |
95.9700 USDT |
| 2024-03-12 |
99.2108 USDT |
41,059.0212 LTC |
103.7500 USDT |
91.7400 USDT |
104.2200 USDT |
97.5400 USDT |
| 2024-03-11 |
92.5282 USDT |
49,085.9666 LTC |
87.4300 USDT |
83.2500 USDT |
104.9500 USDT |
104.6200 USDT |
| 2024-03-10 |
88.7194 USDT |
43,630.1925 LTC |
90.6700 USDT |
86.2800 USDT |
90.8000 USDT |
87.1500 USDT |
| 2024-03-09 |
88.7253 USDT |
48,300.4812 LTC |
88.3000 USDT |
86.7600 USDT |
90.8100 USDT |
90.7000 USDT |
| 2024-03-08 |
87.8586 USDT |
45,889.1703 LTC |
87.9800 USDT |
83.9800 USDT |
89.3700 USDT |
86.5900 USDT |
| 2024-03-07 |
86.1833 USDT |
55,941.8161 LTC |
85.8400 USDT |
83.3700 USDT |
89.6200 USDT |
89.2100 USDT |
| 2024-03-06 |
83.7340 USDT |
62,219.4623 LTC |
81.9300 USDT |
79.7700 USDT |
87.4100 USDT |
85.6000 USDT |
| 2024-03-05 |
86.1793 USDT |
69,444.7574 LTC |
88.8900 USDT |
72.4500 USDT |
91.9600 USDT |
80.5700 USDT |
| 2024-03-04 |
90.4078 USDT |
38,405.2724 LTC |
90.6800 USDT |
88.2200 USDT |
92.6800 USDT |
88.8300 USDT |
| 2024-03-03 |
91.3023 USDT |
45,445.7877 LTC |
94.4300 USDT |
84.3600 USDT |
94.6800 USDT |
90.3200 USDT |
| 2024-03-02 |
88.0389 USDT |
39,056.5071 LTC |
80.9900 USDT |
80.9900 USDT |
93.7300 USDT |
93.7300 USDT |
| 2024-03-01 |
80.6896 USDT |
19,693.1984 LTC |
79.9100 USDT |
79.9100 USDT |
81.0000 USDT |
80.9900 USDT |
| 2024-02-29 |
78.5702 USDT |
30,520.0748 LTC |
74.4300 USDT |
73.8900 USDT |
81.0000 USDT |
80.3800 USDT |
| 2024-02-28 |
74.7603 USDT |
36,096.3128 LTC |
73.9400 USDT |
70.3500 USDT |
77.8000 USDT |
74.1300 USDT |
| 2024-02-27 |
74.3453 USDT |
45,610.1236 LTC |
71.9000 USDT |
71.8900 USDT |
76.3500 USDT |
74.0800 USDT |