Crypto exchange Bibox

Market Litecoin (LTC) / Tether (USDT)

Identifier on Bibox: LTC_USDT
Date Price Volume Open Low High Close
2024-01-07 65.4907 USDT 57,537.4332 LTC 65.6700 USDT 64.3400 USDT 66.3800 USDT 65.0500 USDT
2024-01-06 65.2207 USDT 63,962.7707 LTC 65.9300 USDT 63.2700 USDT 66.1000 USDT 65.4600 USDT
2024-01-05 65.4885 USDT 75,133.3751 LTC 66.4100 USDT 64.0500 USDT 66.7200 USDT 65.8700 USDT
2024-01-04 65.4685 USDT 58,662.9360 LTC 65.2100 USDT 64.5100 USDT 66.5900 USDT 66.4500 USDT
2024-01-03 70.3476 USDT 58,107.2814 LTC 72.9500 USDT 62.7600 USDT 73.5700 USDT 65.2200 USDT
2024-01-02 74.2290 USDT 57,680.3658 LTC 74.7200 USDT 72.5000 USDT 75.8000 USDT 73.1100 USDT
2024-01-01 73.2600 USDT 43,589.8563 LTC 72.7900 USDT 72.1300 USDT 74.4600 USDT 74.2600 USDT
2023-12-31 73.4585 USDT 37,412.9634 LTC 73.2100 USDT 72.1900 USDT 74.2300 USDT 73.9700 USDT
2023-12-30 73.3483 USDT 48,322.3858 LTC 73.2800 USDT 72.4900 USDT 74.0200 USDT 73.2900 USDT
2023-12-29 75.9734 USDT 50,788.0100 LTC 76.4900 USDT 73.8500 USDT 77.7700 USDT 74.5700 USDT
2023-12-28 75.9510 USDT 51,704.2263 LTC 75.9500 USDT 74.5200 USDT 77.5100 USDT 76.2900 USDT
2023-12-27 74.1708 USDT 45,499.2782 LTC 73.2000 USDT 72.1300 USDT 77.2300 USDT 75.4300 USDT
2023-12-26 72.5613 USDT 50,748.9483 LTC 72.1900 USDT 71.0500 USDT 74.4200 USDT 72.4500 USDT
2023-12-25 71.7869 USDT 44,950.4084 LTC 71.1000 USDT 70.5200 USDT 72.7400 USDT 72.1200 USDT
2023-12-24 72.3349 USDT 43,928.6489 LTC 72.4500 USDT 71.5200 USDT 72.8400 USDT 72.2800 USDT
2023-12-23 72.4008 USDT 44,877.6893 LTC 73.5900 USDT 71.4200 USDT 74.0400 USDT 72.3000 USDT
2023-12-22 71.0763 USDT 39,979.8276 LTC 70.8900 USDT 70.3400 USDT 72.6600 USDT 72.5200 USDT
2023-12-21 70.0590 USDT 48,046.2678 LTC 69.8000 USDT 68.9800 USDT 71.0700 USDT 70.9900 USDT
2023-12-20 70.9945 USDT 42,072.7996 LTC 70.6700 USDT 70.5000 USDT 71.8800 USDT 71.8800 USDT
2023-12-19 70.9347 USDT 50,973.1282 LTC 70.8200 USDT 69.7400 USDT 71.6800 USDT 70.3700 USDT
2023-12-18 70.0388 USDT 56,463.1704 LTC 71.1800 USDT 68.1000 USDT 71.5500 USDT 70.7400 USDT
2023-12-17 72.4766 USDT 41,753.6222 LTC 72.2000 USDT 71.9100 USDT 73.5700 USDT 72.7600 USDT
2023-12-16 71.9560 USDT 40,968.9668 LTC 70.9300 USDT 70.4700 USDT 72.5800 USDT 71.9100 USDT
2023-12-15 72.0362 USDT 49,053.1598 LTC 72.9100 USDT 70.8500 USDT 72.9300 USDT 71.8800 USDT
2023-12-14 72.9894 USDT 47,559.8936 LTC 73.1100 USDT 71.7800 USDT 73.9400 USDT 72.5800 USDT
2023-12-13 71.7619 USDT 44,619.7545 LTC 72.3600 USDT 70.2000 USDT 72.9900 USDT 72.1300 USDT
2023-12-12 72.5360 USDT 52,677.8031 LTC 72.6800 USDT 71.0100 USDT 73.6800 USDT 71.9400 USDT
2023-12-11 74.2063 USDT 55,738.9828 LTC 77.0500 USDT 71.4400 USDT 77.4100 USDT 72.4100 USDT
2023-12-10 77.4577 USDT 41,777.0012 LTC 76.1500 USDT 76.0800 USDT 78.8700 USDT 77.5900 USDT
2023-12-09 76.9633 USDT 62,147.0242 LTC 76.4700 USDT 75.7100 USDT 79.1900 USDT 76.6500 USDT
2023-12-08 73.1454 USDT 79,215.8204 LTC 72.1800 USDT 71.7100 USDT 75.8000 USDT 75.6400 USDT
2023-12-07 72.1897 USDT 83,885.7888 LTC 71.7500 USDT 71.4200 USDT 73.2100 USDT 71.7400 USDT
2023-12-06 72.2749 USDT 65,454.1908 LTC 73.2200 USDT 71.4200 USDT 73.3100 USDT 72.4400 USDT
2023-12-05 71.4360 USDT 67,435.1240 LTC 71.6900 USDT 70.5000 USDT 72.8400 USDT 71.9500 USDT
2023-12-04 71.6143 USDT 55,784.2651 LTC 70.5500 USDT 70.3900 USDT 73.5700 USDT 71.6800 USDT
2023-12-03 70.5582 USDT 51,040.2662 LTC 70.7800 USDT 70.0100 USDT 71.0900 USDT 70.8800 USDT
2023-12-02 70.4531 USDT 65,746.4491 LTC 70.1500 USDT 69.5200 USDT 71.4000 USDT 70.8900 USDT
2023-12-01 69.4999 USDT 68,505.4756 LTC 68.8900 USDT 68.3000 USDT 71.2400 USDT 70.0600 USDT
2023-11-30 68.6561 USDT 64,889.4353 LTC 68.9900 USDT 67.7500 USDT 69.3500 USDT 68.3400 USDT
2023-11-29 69.3577 USDT 50,910.5796 LTC 69.1300 USDT 68.8200 USDT 69.8900 USDT 69.2800 USDT
2023-11-28 68.6739 USDT 53,848.3882 LTC 68.8900 USDT 67.7500 USDT 69.9700 USDT 69.4600 USDT
2023-11-27 68.8962 USDT 59,896.9487 LTC 69.8700 USDT 67.7500 USDT 70.3100 USDT 68.6100 USDT
2023-11-26 70.6955 USDT 38,206.4989 LTC 71.3900 USDT 68.8200 USDT 71.4000 USDT 69.7000 USDT
2023-11-25 70.9240 USDT 34,917.2364 LTC 70.6300 USDT 70.4100 USDT 71.9000 USDT 71.2100 USDT
2023-11-24 69.9920 USDT 47,189.6092 LTC 69.3500 USDT 69.2500 USDT 71.4000 USDT 70.4900 USDT
2023-11-23 69.1867 USDT 49,481.2750 LTC 68.5800 USDT 68.2400 USDT 70.6200 USDT 69.3400 USDT
2023-11-22 67.6049 USDT 54,718.7821 LTC 66.2200 USDT 66.0000 USDT 69.1000 USDT 68.6500 USDT
2023-11-21 69.8466 USDT 44,681.1647 LTC 69.4900 USDT 67.9700 USDT 71.8900 USDT 68.6500 USDT
2023-11-20 70.2757 USDT 52,126.2145 LTC 70.5200 USDT 68.6400 USDT 71.0000 USDT 69.4100 USDT
2023-11-19 69.5732 USDT 43,106.7710 LTC 69.8500 USDT 68.4800 USDT 70.4700 USDT 70.1200 USDT