Identifier on Bibox: LUNA_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-04-01 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-03-31 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-03-30 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-03-29 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-03-28 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-03-27 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-03-26 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-03-25 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-03-24 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-03-23 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-03-22 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-03-21 |
3.9962 USDC |
8.7100 LUNA |
4.0109 USDC |
3.9802 USDC |
4.0201 USDC |
3.9815 USDC |
| 2023-03-20 |
4.0112 USDC |
17.1400 LUNA |
4.0132 USDC |
3.9801 USDC |
4.0201 USDC |
4.0091 USDC |
| 2023-03-19 |
1.3719 USDC |
0.0000 LUNA |
1.3719 USDC |
1.3719 USDC |
1.3719 USDC |
1.3719 USDC |
| 2023-03-18 |
1.3719 USDC |
0.0000 LUNA |
1.3719 USDC |
1.3719 USDC |
1.3719 USDC |
1.3719 USDC |
| 2023-03-17 |
1.3719 USDC |
0.0000 LUNA |
1.3719 USDC |
1.3719 USDC |
1.3719 USDC |
1.3719 USDC |
| 2023-03-16 |
1.3650 USDC |
10.9037 LUNA |
1.3581 USDC |
1.3581 USDC |
1.3719 USDC |
1.3719 USDC |
| 2023-03-15 |
1.3945 USDC |
69.6633 LUNA |
1.4575 USDC |
1.3315 USDC |
1.4575 USDC |
1.3315 USDC |
| 2023-03-14 |
1.3792 USDC |
145.3173 LUNA |
1.3008 USDC |
1.3008 USDC |
1.5175 USDC |
1.4575 USDC |
| 2023-03-13 |
1.2753 USDC |
0.0000 LUNA |
1.2753 USDC |
1.2753 USDC |
1.2753 USDC |
1.2753 USDC |
| 2023-03-12 |
1.2753 USDC |
0.0000 LUNA |
1.2753 USDC |
1.2753 USDC |
1.2753 USDC |
1.2753 USDC |
| 2023-03-11 |
1.2753 USDC |
0.0000 LUNA |
1.2753 USDC |
1.2753 USDC |
1.2753 USDC |
1.2753 USDC |
| 2023-03-10 |
1.2899 USDC |
22.9724 LUNA |
1.3044 USDC |
1.2753 USDC |
1.3044 USDC |
1.2753 USDC |
| 2023-03-09 |
1.3525 USDC |
46.1288 LUNA |
1.3862 USDC |
1.3187 USDC |
1.4002 USDC |
1.3187 USDC |
| 2023-03-08 |
1.4160 USDC |
61.1069 LUNA |
1.4729 USDC |
1.3591 USDC |
1.4729 USDC |
1.3591 USDC |
| 2023-03-07 |
1.4879 USDC |
16.9444 LUNA |
1.5029 USDC |
1.4729 USDC |
1.5029 USDC |
1.4729 USDC |
| 2023-03-06 |
1.5029 USDC |
0.0000 LUNA |
1.5029 USDC |
1.5029 USDC |
1.5029 USDC |
1.5029 USDC |
| 2023-03-05 |
1.5029 USDC |
0.0000 LUNA |
1.5029 USDC |
1.5029 USDC |
1.5029 USDC |
1.5029 USDC |
| 2023-03-04 |
1.5098 USDC |
9.6111 LUNA |
1.5167 USDC |
1.5029 USDC |
1.5167 USDC |
1.5029 USDC |
| 2023-03-03 |
1.6755 USDC |
54.3456 LUNA |
1.7267 USDC |
1.6243 USDC |
1.7267 USDC |
1.6243 USDC |
| 2023-03-02 |
1.7340 USDC |
18.5881 LUNA |
1.7412 USDC |
1.7267 USDC |
1.7620 USDC |
1.7267 USDC |
| 2023-03-01 |
1.7071 USDC |
0.0000 LUNA |
1.7071 USDC |
1.7071 USDC |
1.7071 USDC |
1.7071 USDC |
| 2023-02-28 |
1.7246 USDC |
20.3468 LUNA |
1.7420 USDC |
1.7071 USDC |
1.7428 USDC |
1.7071 USDC |
| 2023-02-27 |
1.7246 USDC |
0.0000 LUNA |
1.7246 USDC |
1.7246 USDC |
1.7246 USDC |
1.7246 USDC |
| 2023-02-26 |
1.7246 USDC |
9.1413 LUNA |
1.7246 USDC |
1.7246 USDC |
1.7246 USDC |
1.7246 USDC |
| 2023-02-25 |
1.7243 USDC |
58.3534 LUNA |
1.7428 USDC |
1.6564 USDC |
1.7428 USDC |
1.7058 USDC |
| 2023-02-24 |
1.7345 USDC |
21.8220 LUNA |
1.7603 USDC |
1.7087 USDC |
1.7603 USDC |
1.7087 USDC |
| 2023-02-23 |
1.7881 USDC |
6.2908 LUNA |
1.7799 USDC |
1.7799 USDC |
1.7963 USDC |
1.7963 USDC |