Identifier on Bibox: LUNA_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
2.5000 USDC |
0.0000 LUNA |
2.5000 USDC |
2.5000 USDC |
2.5000 USDC |
2.5000 USDC |
| 2023-05-07 |
2.5000 USDC |
0.0000 LUNA |
2.5000 USDC |
2.5000 USDC |
2.5000 USDC |
2.5000 USDC |
| 2023-05-06 |
2.5000 USDC |
0.0000 LUNA |
2.5000 USDC |
2.5000 USDC |
2.5000 USDC |
2.5000 USDC |
| 2023-05-05 |
2.5000 USDC |
0.0000 LUNA |
2.5000 USDC |
2.5000 USDC |
2.5000 USDC |
2.5000 USDC |
| 2023-05-04 |
2.5000 USDC |
0.0000 LUNA |
2.5000 USDC |
2.5000 USDC |
2.5000 USDC |
2.5000 USDC |
| 2023-05-03 |
2.5000 USDC |
0.0000 LUNA |
2.5000 USDC |
2.5000 USDC |
2.5000 USDC |
2.5000 USDC |
| 2023-05-02 |
2.5000 USDC |
0.0000 LUNA |
2.5000 USDC |
2.5000 USDC |
2.5000 USDC |
2.5000 USDC |
| 2023-05-01 |
2.5000 USDC |
0.0000 LUNA |
2.5000 USDC |
2.5000 USDC |
2.5000 USDC |
2.5000 USDC |
| 2023-04-30 |
3.4550 USDC |
2.7638 LUNA |
2.5000 USDC |
2.5000 USDC |
2.5000 USDC |
2.5000 USDC |
| 2023-04-29 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-04-28 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-04-27 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-04-26 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-04-25 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-04-24 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-04-23 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-04-22 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-04-21 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-04-20 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-04-19 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-04-18 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-04-17 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-04-16 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-04-15 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-04-14 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-04-13 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-04-12 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-04-11 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-04-10 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-04-09 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-04-08 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-04-07 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-04-06 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-04-05 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-04-04 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-04-03 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-04-02 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-04-01 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-03-31 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-03-30 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-03-29 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-03-28 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-03-27 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-03-26 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-03-25 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-03-24 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-03-23 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-03-22 |
3.9815 USDC |
0.0000 LUNA |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
3.9815 USDC |
| 2023-03-21 |
3.9962 USDC |
8.7100 LUNA |
4.0109 USDC |
3.9802 USDC |
4.0201 USDC |
3.9815 USDC |
| 2023-03-20 |
4.0112 USDC |
17.1400 LUNA |
4.0132 USDC |
3.9801 USDC |
4.0201 USDC |
4.0091 USDC |