Identifier on Bibox: LUNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.6833 USDT |
123,714.2821 |
0.6565 USDT |
0.6372 USDT |
0.7896 USDT |
0.7173 USDT |
| 2024-12-03 |
0.5908 USDT |
101,737.8087 |
0.5885 USDT |
0.5656 USDT |
0.6232 USDT |
0.5882 USDT |
| 2024-12-02 |
0.5732 USDT |
78,020.4154 |
0.5783 USDT |
0.5387 USDT |
0.5968 USDT |
0.5557 USDT |
| 2024-12-01 |
0.5754 USDT |
117,127.6679 |
0.5954 USDT |
0.5606 USDT |
0.6023 USDT |
0.5838 USDT |
| 2024-11-30 |
0.5256 USDT |
172,895.5909 |
0.5214 USDT |
0.5117 USDT |
0.6170 USDT |
0.5972 USDT |
| 2024-11-29 |
0.4958 USDT |
263,180.8412 |
0.4961 USDT |
0.4839 USDT |
0.5162 USDT |
0.5149 USDT |
| 2024-11-28 |
0.4875 USDT |
240,622.7515 |
0.4966 USDT |
0.4747 USDT |
0.5065 USDT |
0.4877 USDT |
| 2024-11-27 |
0.4794 USDT |
274,959.7314 |
0.4710 USDT |
0.4671 USDT |
0.4946 USDT |
0.4946 USDT |
| 2024-11-26 |
0.4787 USDT |
200,573.9444 |
0.4881 USDT |
0.4468 USDT |
0.5057 USDT |
0.4687 USDT |
| 2024-11-25 |
0.4964 USDT |
227,155.4340 |
0.5073 USDT |
0.4709 USDT |
0.5129 USDT |
0.4936 USDT |
| 2024-11-24 |
0.5081 USDT |
179,159.9828 |
0.5163 USDT |
0.4641 USDT |
0.5461 USDT |
0.4882 USDT |
| 2024-11-23 |
0.4743 USDT |
229,748.2730 |
0.4641 USDT |
0.4602 USDT |
0.5266 USDT |
0.4926 USDT |
| 2024-11-22 |
0.4487 USDT |
299,562.3139 |
0.4298 USDT |
0.4256 USDT |
0.4961 USDT |
0.4534 USDT |
| 2024-11-21 |
0.4020 USDT |
227,090.8960 |
0.3957 USDT |
0.3808 USDT |
0.4300 USDT |
0.4265 USDT |
| 2024-11-20 |
0.4147 USDT |
312,606.3231 |
0.4185 USDT |
0.4005 USDT |
0.4190 USDT |
0.4108 USDT |
| 2024-11-19 |
0.4316 USDT |
380,267.0290 |
0.4456 USDT |
0.4131 USDT |
0.4459 USDT |
0.4134 USDT |
| 2024-11-18 |
0.4393 USDT |
130,689.6429 |
0.4290 USDT |
0.4250 USDT |
0.4523 USDT |
0.4394 USDT |
| 2024-11-17 |
0.4517 USDT |
134,428.1396 |
0.4671 USDT |
0.4283 USDT |
0.4855 USDT |
0.4414 USDT |
| 2024-11-16 |
0.3907 USDT |
191,545.2220 |
0.3725 USDT |
0.3713 USDT |
0.5542 USDT |
0.4597 USDT |
| 2024-11-15 |
0.3652 USDT |
276,968.2862 |
0.3605 USDT |
0.3500 USDT |
0.3759 USDT |
0.3752 USDT |
| 2024-11-14 |
0.3763 USDT |
193,650.1075 |
0.3732 USDT |
0.3574 USDT |
0.3892 USDT |
0.3617 USDT |
| 2024-11-13 |
0.3714 USDT |
125,634.6282 |
0.3905 USDT |
0.3488 USDT |
0.3946 USDT |
0.3829 USDT |
| 2024-11-12 |
0.3949 USDT |
139,311.2949 |
0.3989 USDT |
0.3721 USDT |
0.4310 USDT |
0.3799 USDT |
| 2024-11-11 |
0.3854 USDT |
173,347.8802 |
0.3832 USDT |
0.3757 USDT |
0.3970 USDT |
0.3936 USDT |
| 2024-11-10 |
0.3616 USDT |
81,988.5658 |
0.3656 USDT |
0.3606 USDT |
0.3770 USDT |
0.3743 USDT |
| 2024-11-09 |
0.3481 USDT |
224,156.6521 |
0.3451 USDT |
0.3418 USDT |
0.3711 USDT |
0.3572 USDT |
| 2024-11-08 |
0.3442 USDT |
283,768.2662 |
0.3454 USDT |
0.3338 USDT |
0.3496 USDT |
0.3357 USDT |
| 2024-11-07 |
0.3381 USDT |
197,688.7381 |
0.3422 USDT |
0.3331 USDT |
0.3500 USDT |
0.3484 USDT |
| 2024-11-06 |
0.3219 USDT |
219,084.6976 |
0.3128 USDT |
0.3128 USDT |
0.3353 USDT |
0.3304 USDT |
| 2024-11-05 |
0.3085 USDT |
388,922.5995 |
0.2990 USDT |
0.2990 USDT |
0.3174 USDT |
0.3128 USDT |
| 2024-11-04 |
0.3084 USDT |
309,941.7675 |
0.3078 USDT |
0.3018 USDT |
0.3146 USDT |
0.3041 USDT |
| 2024-11-03 |
0.3150 USDT |
358,420.5014 |
0.3278 USDT |
0.2975 USDT |
0.3283 USDT |
0.3081 USDT |
| 2024-11-02 |
0.3341 USDT |
282,109.0189 |
0.3352 USDT |
0.3221 USDT |
0.3398 USDT |
0.3281 USDT |
| 2024-11-01 |
0.3380 USDT |
286,613.7519 |
0.3402 USDT |
0.3291 USDT |
0.3479 USDT |
0.3369 USDT |
| 2024-10-31 |
0.3494 USDT |
252,609.1389 |
0.3498 USDT |
0.3356 USDT |
0.3669 USDT |
0.3408 USDT |
| 2024-10-30 |
0.3505 USDT |
319,933.8069 |
0.3513 USDT |
0.3439 USDT |
0.3557 USDT |
0.3488 USDT |
| 2024-10-29 |
0.3467 USDT |
482,967.0577 |
0.3405 USDT |
0.3397 USDT |
0.3545 USDT |
0.3502 USDT |
| 2024-10-28 |
0.3376 USDT |
446,710.7993 |
0.3412 USDT |
0.3264 USDT |
0.3422 USDT |
0.3351 USDT |
| 2024-10-27 |
0.3359 USDT |
434,416.9232 |
0.3355 USDT |
0.3319 USDT |
0.3449 USDT |
0.3384 USDT |
| 2024-10-26 |
0.3349 USDT |
423,793.1087 |
0.3239 USDT |
0.3198 USDT |
0.3359 USDT |
0.3303 USDT |
| 2024-10-25 |
0.3615 USDT |
427,695.8361 |
0.3653 USDT |
0.3527 USDT |
0.3678 USDT |
0.3548 USDT |
| 2024-10-24 |
0.3645 USDT |
459,526.8051 |
0.3650 USDT |
0.3586 USDT |
0.3696 USDT |
0.3650 USDT |
| 2024-10-23 |
0.3713 USDT |
339,436.8950 |
0.3827 USDT |
0.3528 USDT |
0.3833 USDT |
0.3638 USDT |
| 2024-10-22 |
0.3804 USDT |
197,476.6443 |
0.3746 USDT |
0.3700 USDT |
0.4047 USDT |
0.3839 USDT |
| 2024-10-21 |
0.3804 USDT |
292,193.8132 |
0.3853 USDT |
0.3682 USDT |
0.3866 USDT |
0.3763 USDT |
| 2024-10-20 |
0.3725 USDT |
343,364.9902 |
0.3708 USDT |
0.3642 USDT |
0.3872 USDT |
0.3819 USDT |
| 2024-10-19 |
0.3709 USDT |
350,695.9926 |
0.3705 USDT |
0.3670 USDT |
0.3766 USDT |
0.3689 USDT |
| 2024-10-18 |
0.3652 USDT |
332,761.1429 |
0.3633 USDT |
0.3607 USDT |
0.3703 USDT |
0.3696 USDT |
| 2024-10-17 |
0.3663 USDT |
298,671.0594 |
0.3707 USDT |
0.3569 USDT |
0.3732 USDT |
0.3636 USDT |
| 2024-10-16 |
0.3667 USDT |
269,913.6529 |
0.3699 USDT |
0.3600 USDT |
0.3771 USDT |
0.3690 USDT |