Identifier on Bibox: LUNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.4066 USDT |
1,017,064.8983 |
0.4105 USDT |
0.4006 USDT |
0.4154 USDT |
0.4053 USDT |
| 2023-10-17 |
0.4207 USDT |
880,692.6175 |
0.4302 USDT |
0.4044 USDT |
0.4359 USDT |
0.4076 USDT |
| 2023-10-16 |
0.4241 USDT |
1,205,421.7520 |
0.4104 USDT |
0.4096 USDT |
0.4416 USDT |
0.4336 USDT |
| 2023-10-15 |
0.4079 USDT |
945,684.2503 |
0.4022 USDT |
0.4000 USDT |
0.4194 USDT |
0.4110 USDT |
| 2023-10-14 |
0.4049 USDT |
919,192.4243 |
0.4046 USDT |
0.4024 USDT |
0.4088 USDT |
0.4028 USDT |
| 2023-10-13 |
0.4031 USDT |
944,265.6411 |
0.4030 USDT |
0.3998 USDT |
0.4103 USDT |
0.4040 USDT |
| 2023-10-12 |
0.4009 USDT |
639,805.1632 |
0.4042 USDT |
0.3955 USDT |
0.4050 USDT |
0.4033 USDT |
| 2023-10-11 |
0.4018 USDT |
714.1338 |
0.4061 USDT |
0.3956 USDT |
0.4107 USDT |
0.4012 USDT |
| 2023-10-10 |
0.4049 USDT |
231.5411 |
0.4058 USDT |
0.3971 USDT |
0.4074 USDT |
0.4030 USDT |
| 2023-10-09 |
0.4140 USDT |
95.1776 |
0.4233 USDT |
0.3998 USDT |
0.4273 USDT |
0.3998 USDT |
| 2023-10-08 |
0.4358 USDT |
48.6955 |
0.4361 USDT |
0.4284 USDT |
0.4381 USDT |
0.4284 USDT |
| 2023-10-07 |
0.4378 USDT |
81.0215 |
0.4324 USDT |
0.4324 USDT |
0.4379 USDT |
0.4378 USDT |
| 2023-10-06 |
0.4386 USDT |
149.4969 |
0.4339 USDT |
0.4338 USDT |
0.4499 USDT |
0.4499 USDT |
| 2023-10-05 |
0.4397 USDT |
27.1670 |
0.4398 USDT |
0.4374 USDT |
0.4403 USDT |
0.4382 USDT |
| 2023-10-04 |
0.4409 USDT |
267.2462 |
0.4500 USDT |
0.4343 USDT |
0.4500 USDT |
0.4399 USDT |
| 2023-10-03 |
0.4669 USDT |
43.8977 |
0.4689 USDT |
0.4569 USDT |
0.4689 USDT |
0.4569 USDT |
| 2023-10-02 |
0.4840 USDT |
45.3313 |
0.4901 USDT |
0.4598 USDT |
0.5001 USDT |
0.4708 USDT |
| 2023-10-01 |
0.4869 USDT |
123.5466 |
0.4820 USDT |
0.4788 USDT |
0.4929 USDT |
0.4869 USDT |
| 2023-09-30 |
0.4889 USDT |
932.0198 |
0.4920 USDT |
0.4791 USDT |
0.5022 USDT |
0.4912 USDT |
| 2023-09-29 |
0.5118 USDT |
117,199.5093 |
0.5283 USDT |
0.4767 USDT |
0.5293 USDT |
0.4888 USDT |
| 2023-09-28 |
0.5303 USDT |
192,498.9348 |
0.5495 USDT |
0.5039 USDT |
0.5820 USDT |
0.5202 USDT |
| 2023-09-27 |
0.4613 USDT |
247,144.8378 |
0.4472 USDT |
0.4297 USDT |
0.5431 USDT |
0.5270 USDT |
| 2023-09-26 |
0.4273 USDT |
291,599.1751 |
0.4116 USDT |
0.4116 USDT |
0.4585 USDT |
0.4457 USDT |
| 2023-09-25 |
0.4142 USDT |
285,947.4581 |
0.4056 USDT |
0.4008 USDT |
0.4242 USDT |
0.4140 USDT |
| 2023-09-24 |
0.4108 USDT |
450,179.4076 |
0.3947 USDT |
0.3922 USDT |
0.4291 USDT |
0.4097 USDT |
| 2023-09-23 |
0.3934 USDT |
409,457.6815 |
0.3917 USDT |
0.3871 USDT |
0.3986 USDT |
0.3940 USDT |
| 2023-09-22 |
0.3952 USDT |
506,764.0584 |
0.3932 USDT |
0.3885 USDT |
0.4076 USDT |
0.3927 USDT |
| 2023-09-21 |
0.3883 USDT |
468,224.4587 |
0.3906 USDT |
0.3778 USDT |
0.3978 USDT |
0.3899 USDT |
| 2023-09-20 |
0.3905 USDT |
396,724.7413 |
0.3923 USDT |
0.3864 USDT |
0.3942 USDT |
0.3910 USDT |
| 2023-09-19 |
0.3917 USDT |
469,090.3201 |
0.3908 USDT |
0.3881 USDT |
0.3946 USDT |
0.3914 USDT |
| 2023-09-18 |
0.3934 USDT |
461,197.6804 |
0.3885 USDT |
0.3845 USDT |
0.4063 USDT |
0.3929 USDT |
| 2023-09-17 |
0.3924 USDT |
510,511.7425 |
0.3995 USDT |
0.3844 USDT |
0.3998 USDT |
0.3870 USDT |
| 2023-09-16 |
0.4019 USDT |
461,619.7758 |
0.4015 USDT |
0.3969 USDT |
0.4097 USDT |
0.3990 USDT |
| 2023-09-15 |
0.3940 USDT |
452,558.5084 |
0.3941 USDT |
0.3880 USDT |
0.3980 USDT |
0.3965 USDT |
| 2023-09-14 |
0.3936 USDT |
506,291.6563 |
0.3914 USDT |
0.3893 USDT |
0.4002 USDT |
0.3953 USDT |
| 2023-09-13 |
0.3912 USDT |
489,276.9963 |
0.3908 USDT |
0.3853 USDT |
0.3979 USDT |
0.3934 USDT |
| 2023-09-12 |
0.3933 USDT |
477,969.7642 |
0.3880 USDT |
0.3874 USDT |
0.4021 USDT |
0.3928 USDT |
| 2023-09-11 |
0.3959 USDT |
518,819.4476 |
0.4068 USDT |
0.3771 USDT |
0.4097 USDT |
0.3869 USDT |
| 2023-09-10 |
0.4129 USDT |
466,873.9814 |
0.4297 USDT |
0.3969 USDT |
0.4379 USDT |
0.4091 USDT |
| 2023-09-09 |
0.4245 USDT |
435,449.3180 |
0.4299 USDT |
0.4182 USDT |
0.4348 USDT |
0.4314 USDT |
| 2023-09-08 |
0.4205 USDT |
391,340.4184 |
0.4123 USDT |
0.4082 USDT |
0.4552 USDT |
0.4282 USDT |
| 2023-09-07 |
0.4094 USDT |
437,348.4274 |
0.4098 USDT |
0.4059 USDT |
0.4156 USDT |
0.4118 USDT |
| 2023-09-06 |
0.4111 USDT |
439,749.7713 |
0.4148 USDT |
0.4008 USDT |
0.4196 USDT |
0.4088 USDT |
| 2023-09-05 |
0.4209 USDT |
453,842.6950 |
0.4356 USDT |
0.4077 USDT |
0.4494 USDT |
0.4121 USDT |
| 2023-09-04 |
0.4112 USDT |
458,106.2352 |
0.3941 USDT |
0.3913 USDT |
0.4789 USDT |
0.4462 USDT |
| 2023-09-03 |
0.3979 USDT |
399,381.9303 |
0.4015 USDT |
0.3894 USDT |
0.4027 USDT |
0.3940 USDT |
| 2023-09-02 |
0.3970 USDT |
445,913.7455 |
0.3949 USDT |
0.3922 USDT |
0.4023 USDT |
0.4002 USDT |
| 2023-09-01 |
0.4021 USDT |
416,532.8072 |
0.4031 USDT |
0.3889 USDT |
0.4075 USDT |
0.3943 USDT |
| 2023-08-31 |
0.4158 USDT |
269,419.2143 |
0.4241 USDT |
0.3969 USDT |
0.4245 USDT |
0.4023 USDT |
| 2023-08-30 |
0.4297 USDT |
113,858.9784 |
0.4342 USDT |
0.4198 USDT |
0.4359 USDT |
0.4243 USDT |