Identifier on Bibox: LUNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.4183 USDT |
164,311.2059 |
0.4146 USDT |
0.4048 USDT |
0.4392 USDT |
0.4341 USDT |
| 2023-08-28 |
0.4130 USDT |
130,836.4715 |
0.4170 USDT |
0.4031 USDT |
0.4185 USDT |
0.4165 USDT |
| 2023-08-27 |
0.4143 USDT |
117,113.6467 |
0.4143 USDT |
0.4113 USDT |
0.4178 USDT |
0.4144 USDT |
| 2023-08-26 |
0.4168 USDT |
141,846.6593 |
0.4210 USDT |
0.4109 USDT |
0.4211 USDT |
0.4151 USDT |
| 2023-08-25 |
0.4163 USDT |
126,244.5568 |
0.4199 USDT |
0.4100 USDT |
0.4251 USDT |
0.4152 USDT |
| 2023-08-24 |
0.4286 USDT |
149,403.6848 |
0.4362 USDT |
0.4134 USDT |
0.4365 USDT |
0.4174 USDT |
| 2023-08-23 |
0.4297 USDT |
146,742.4485 |
0.4269 USDT |
0.4204 USDT |
0.4405 USDT |
0.4336 USDT |
| 2023-08-22 |
0.4295 USDT |
125,142.4817 |
0.4353 USDT |
0.4126 USDT |
0.4378 USDT |
0.4193 USDT |
| 2023-08-21 |
0.4376 USDT |
135,109.7959 |
0.4449 USDT |
0.4217 USDT |
0.4454 USDT |
0.4364 USDT |
| 2023-08-20 |
0.4450 USDT |
153,786.2311 |
0.4481 USDT |
0.4387 USDT |
0.4501 USDT |
0.4438 USDT |
| 2023-08-19 |
0.4364 USDT |
119,153.8530 |
0.4294 USDT |
0.4290 USDT |
0.4504 USDT |
0.4467 USDT |
| 2023-08-18 |
0.4234 USDT |
173,465.4518 |
0.4220 USDT |
0.4152 USDT |
0.4323 USDT |
0.4288 USDT |
| 2023-08-17 |
0.4780 USDT |
142,087.2139 |
0.4749 USDT |
0.4668 USDT |
0.4868 USDT |
0.4760 USDT |
| 2023-08-16 |
0.4902 USDT |
146,797.4041 |
0.4995 USDT |
0.4605 USDT |
0.5018 USDT |
0.4643 USDT |
| 2023-08-15 |
0.5414 USDT |
127,599.5083 |
0.5640 USDT |
0.4533 USDT |
0.5646 USDT |
0.5010 USDT |
| 2023-08-14 |
0.5611 USDT |
89,235.2912 |
0.5599 USDT |
0.5543 USDT |
0.5632 USDT |
0.5580 USDT |
| 2023-08-13 |
0.5637 USDT |
93,063.9550 |
0.5633 USDT |
0.5615 USDT |
0.5675 USDT |
0.5675 USDT |
| 2023-08-12 |
0.5618 USDT |
96,603.2381 |
0.5602 USDT |
0.5589 USDT |
0.5702 USDT |
0.5623 USDT |
| 2023-08-11 |
0.5610 USDT |
107,066.3575 |
0.5610 USDT |
0.5563 USDT |
0.5664 USDT |
0.5606 USDT |
| 2023-08-10 |
0.5618 USDT |
93,237.1853 |
0.5665 USDT |
0.5581 USDT |
0.5666 USDT |
0.5618 USDT |
| 2023-08-09 |
0.5631 USDT |
101,065.4123 |
0.5639 USDT |
0.5577 USDT |
0.5682 USDT |
0.5611 USDT |
| 2023-08-08 |
0.5614 USDT |
103,463.6882 |
0.5614 USDT |
0.5553 USDT |
0.5703 USDT |
0.5653 USDT |
| 2023-08-07 |
0.5643 USDT |
105,103.6362 |
0.5677 USDT |
0.5374 USDT |
0.5744 USDT |
0.5586 USDT |
| 2023-08-06 |
0.5663 USDT |
117,887.7445 |
0.5607 USDT |
0.5568 USDT |
0.5761 USDT |
0.5666 USDT |
| 2023-08-05 |
0.5574 USDT |
109,898.4237 |
0.5600 USDT |
0.5511 USDT |
0.5650 USDT |
0.5580 USDT |
| 2023-08-04 |
0.5576 USDT |
115,354.9297 |
0.5559 USDT |
0.5497 USDT |
0.5677 USDT |
0.5581 USDT |
| 2023-08-03 |
0.5647 USDT |
96,872.2905 |
0.5677 USDT |
0.5544 USDT |
0.5731 USDT |
0.5610 USDT |
| 2023-08-02 |
0.5758 USDT |
98,489.8144 |
0.5820 USDT |
0.5626 USDT |
0.5851 USDT |
0.5696 USDT |
| 2023-08-01 |
0.5704 USDT |
105,665.3919 |
0.5822 USDT |
0.5515 USDT |
0.5850 USDT |
0.5763 USDT |
| 2023-07-31 |
0.5914 USDT |
79,704.6088 |
0.5912 USDT |
0.5854 USDT |
0.5973 USDT |
0.5864 USDT |
| 2023-07-30 |
0.6049 USDT |
104,488.9108 |
0.6099 USDT |
0.5773 USDT |
0.6167 USDT |
0.5881 USDT |
| 2023-07-29 |
0.6085 USDT |
97,303.5983 |
0.6080 USDT |
0.6046 USDT |
0.6125 USDT |
0.6083 USDT |
| 2023-07-28 |
0.6049 USDT |
92,928.4084 |
0.6049 USDT |
0.5976 USDT |
0.6124 USDT |
0.6098 USDT |
| 2023-07-27 |
0.6075 USDT |
94,532.2642 |
0.6048 USDT |
0.5962 USDT |
0.6163 USDT |
0.5996 USDT |
| 2023-07-26 |
0.6025 USDT |
111,918.7827 |
0.6081 USDT |
0.5911 USDT |
0.6134 USDT |
0.6068 USDT |
| 2023-07-25 |
0.6135 USDT |
111,770.2683 |
0.6190 USDT |
0.6039 USDT |
0.6257 USDT |
0.6070 USDT |
| 2023-07-24 |
0.6308 USDT |
132,159.8770 |
0.6661 USDT |
0.5966 USDT |
0.6709 USDT |
0.6154 USDT |
| 2023-07-23 |
0.6803 USDT |
112,784.4080 |
0.6875 USDT |
0.6586 USDT |
0.7113 USDT |
0.6696 USDT |
| 2023-07-22 |
0.6907 USDT |
163,986.5540 |
0.6706 USDT |
0.6678 USDT |
0.7143 USDT |
0.6835 USDT |
| 2023-07-21 |
0.6526 USDT |
127,465.0603 |
0.6364 USDT |
0.6286 USDT |
0.6809 USDT |
0.6646 USDT |
| 2023-07-20 |
0.6438 USDT |
127,810.4520 |
0.6421 USDT |
0.6315 USDT |
0.6603 USDT |
0.6365 USDT |
| 2023-07-19 |
0.6515 USDT |
140,440.5742 |
0.6333 USDT |
0.6319 USDT |
0.6898 USDT |
0.6387 USDT |
| 2023-07-18 |
0.6412 USDT |
102,598.3562 |
0.6549 USDT |
0.6160 USDT |
0.6664 USDT |
0.6236 USDT |
| 2023-07-17 |
0.6668 USDT |
245,247.8624 |
0.6322 USDT |
0.6290 USDT |
0.7376 USDT |
0.6443 USDT |
| 2023-07-16 |
0.6282 USDT |
212,274.0916 |
0.6369 USDT |
0.6091 USDT |
0.6529 USDT |
0.6314 USDT |
| 2023-07-15 |
0.6147 USDT |
165,767.1494 |
0.6049 USDT |
0.5962 USDT |
0.6516 USDT |
0.6398 USDT |
| 2023-07-14 |
0.6193 USDT |
231,952.6498 |
0.6192 USDT |
0.5855 USDT |
0.6496 USDT |
0.5908 USDT |
| 2023-07-13 |
0.5942 USDT |
153,359.1336 |
0.5842 USDT |
0.5762 USDT |
0.6182 USDT |
0.6151 USDT |
| 2023-07-12 |
0.5903 USDT |
115,971.4636 |
0.5912 USDT |
0.5737 USDT |
0.5984 USDT |
0.5807 USDT |
| 2023-07-11 |
0.5955 USDT |
176,793.1397 |
0.5896 USDT |
0.5822 USDT |
0.6053 USDT |
0.5853 USDT |