Identifier on Bibox: LUNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.5840 USDT |
252,870.2988 |
0.5848 USDT |
0.5646 USDT |
0.6053 USDT |
0.5891 USDT |
| 2023-07-09 |
0.5908 USDT |
103,465.5812 |
0.5930 USDT |
0.5815 USDT |
0.6000 USDT |
0.5879 USDT |
| 2023-07-08 |
0.5927 USDT |
185,984.4815 |
0.5888 USDT |
0.5809 USDT |
0.6031 USDT |
0.5879 USDT |
| 2023-07-07 |
0.5826 USDT |
169,568.3722 |
0.5788 USDT |
0.5731 USDT |
0.5881 USDT |
0.5871 USDT |
| 2023-07-06 |
0.5976 USDT |
216,027.6108 |
0.6085 USDT |
0.5836 USDT |
0.6215 USDT |
0.5895 USDT |
| 2023-07-05 |
0.6315 USDT |
144,417.1676 |
0.6434 USDT |
0.6022 USDT |
0.6533 USDT |
0.6121 USDT |
| 2023-07-04 |
0.6501 USDT |
136,376.1587 |
0.6631 USDT |
0.6286 USDT |
0.6649 USDT |
0.6357 USDT |
| 2023-07-03 |
0.6521 USDT |
126,771.0212 |
0.6444 USDT |
0.6430 USDT |
0.6610 USDT |
0.6563 USDT |
| 2023-07-02 |
0.6401 USDT |
112,755.8217 |
0.6510 USDT |
0.6297 USDT |
0.6521 USDT |
0.6378 USDT |
| 2023-07-01 |
0.6471 USDT |
260,156.4812 |
0.6281 USDT |
0.6281 USDT |
0.6681 USDT |
0.6462 USDT |
| 2023-06-30 |
0.6211 USDT |
183,256.8528 |
0.6159 USDT |
0.5759 USDT |
0.6426 USDT |
0.6266 USDT |
| 2023-06-29 |
0.6096 USDT |
103,203.1752 |
0.6003 USDT |
0.5992 USDT |
0.6272 USDT |
0.6095 USDT |
| 2023-06-28 |
0.6216 USDT |
142,802.4908 |
0.6553 USDT |
0.5710 USDT |
0.6554 USDT |
0.6033 USDT |
| 2023-06-27 |
0.6555 USDT |
92,188.2092 |
0.6634 USDT |
0.6491 USDT |
0.6671 USDT |
0.6542 USDT |
| 2023-06-26 |
0.6667 USDT |
164,003.3729 |
0.6769 USDT |
0.6444 USDT |
0.7028 USDT |
0.6576 USDT |
| 2023-06-25 |
0.6640 USDT |
167,081.5920 |
0.6418 USDT |
0.6377 USDT |
0.7054 USDT |
0.6771 USDT |
| 2023-06-24 |
0.6704 USDT |
161,623.2314 |
0.6775 USDT |
0.6318 USDT |
0.6930 USDT |
0.6466 USDT |
| 2023-06-23 |
0.6619 USDT |
331,893.1528 |
0.6305 USDT |
0.6178 USDT |
0.7167 USDT |
0.6811 USDT |
| 2023-06-22 |
0.6196 USDT |
130,958.7204 |
0.6284 USDT |
0.5971 USDT |
0.6423 USDT |
0.6161 USDT |
| 2023-06-21 |
0.6137 USDT |
125,043.9688 |
0.6037 USDT |
0.5983 USDT |
0.6318 USDT |
0.6244 USDT |
| 2023-06-20 |
0.5845 USDT |
113,838.4712 |
0.5846 USDT |
0.5710 USDT |
0.6022 USDT |
0.5992 USDT |
| 2023-06-19 |
0.5789 USDT |
134,542.1423 |
0.5771 USDT |
0.5711 USDT |
0.5886 USDT |
0.5843 USDT |
| 2023-06-18 |
0.5857 USDT |
120,583.3292 |
0.5924 USDT |
0.5607 USDT |
0.5947 USDT |
0.5749 USDT |
| 2023-06-17 |
0.5958 USDT |
98,037.2320 |
0.5908 USDT |
0.5839 USDT |
0.6053 USDT |
0.5953 USDT |
| 2023-06-16 |
0.5873 USDT |
114,534.0220 |
0.5879 USDT |
0.5794 USDT |
0.5979 USDT |
0.5910 USDT |
| 2023-06-15 |
0.5864 USDT |
175,184.6879 |
0.5895 USDT |
0.5691 USDT |
0.6001 USDT |
0.5771 USDT |
| 2023-06-14 |
0.6113 USDT |
181,488.6839 |
0.6101 USDT |
0.5701 USDT |
0.6329 USDT |
0.5756 USDT |
| 2023-06-13 |
0.6124 USDT |
220,054.7744 |
0.5981 USDT |
0.5940 USDT |
0.6324 USDT |
0.6077 USDT |
| 2023-06-12 |
0.5927 USDT |
153,312.9985 |
0.5972 USDT |
0.5763 USDT |
0.6059 USDT |
0.6022 USDT |
| 2023-06-11 |
0.6021 USDT |
150,645.1978 |
0.6053 USDT |
0.5920 USDT |
0.6131 USDT |
0.5976 USDT |
| 2023-06-10 |
0.6104 USDT |
556,872.5825 |
0.7555 USDT |
0.4977 USDT |
0.7564 USDT |
0.6149 USDT |
| 2023-06-09 |
0.7622 USDT |
114,737.5059 |
0.7649 USDT |
0.7472 USDT |
0.7742 USDT |
0.7594 USDT |
| 2023-06-08 |
0.7654 USDT |
202,492.1944 |
0.7460 USDT |
0.7359 USDT |
0.7875 USDT |
0.7653 USDT |
| 2023-06-07 |
0.7757 USDT |
205,273.6106 |
0.8062 USDT |
0.7350 USDT |
0.8077 USDT |
0.7400 USDT |
| 2023-06-06 |
0.7835 USDT |
192,131.4413 |
0.7842 USDT |
0.7527 USDT |
0.8190 USDT |
0.8029 USDT |
| 2023-06-05 |
0.8498 USDT |
230,381.9414 |
0.9351 USDT |
0.7003 USDT |
0.9372 USDT |
0.7761 USDT |
| 2023-06-04 |
0.9181 USDT |
419,033.6083 |
0.8347 USDT |
0.8342 USDT |
0.9897 USDT |
0.9349 USDT |
| 2023-06-03 |
0.8347 USDT |
81,502.9932 |
0.8410 USDT |
0.8266 USDT |
0.8415 USDT |
0.8340 USDT |
| 2023-06-02 |
0.8296 USDT |
75,126.7116 |
0.8185 USDT |
0.8125 USDT |
0.8437 USDT |
0.8378 USDT |
| 2023-06-01 |
0.8239 USDT |
89,268.8639 |
0.8325 USDT |
0.8035 USDT |
0.8352 USDT |
0.8225 USDT |
| 2023-05-31 |
0.8444 USDT |
93,978.1916 |
0.8629 USDT |
0.8269 USDT |
0.8668 USDT |
0.8292 USDT |
| 2023-05-30 |
0.8650 USDT |
62,363.0942 |
0.8628 USDT |
0.8581 USDT |
0.8724 USDT |
0.8719 USDT |
| 2023-05-29 |
0.8737 USDT |
93,667.2937 |
0.8810 USDT |
0.8599 USDT |
0.8860 USDT |
0.8662 USDT |
| 2023-05-28 |
0.8662 USDT |
81,904.7419 |
0.8610 USDT |
0.8568 USDT |
0.8906 USDT |
0.8869 USDT |
| 2023-05-27 |
0.8597 USDT |
68,064.7878 |
0.8618 USDT |
0.8503 USDT |
0.8647 USDT |
0.8552 USDT |
| 2023-05-26 |
0.8598 USDT |
78,979.0294 |
0.8612 USDT |
0.8500 USDT |
0.8719 USDT |
0.8682 USDT |
| 2023-05-25 |
0.8470 USDT |
72,883.2941 |
0.8595 USDT |
0.8297 USDT |
0.8617 USDT |
0.8511 USDT |
| 2023-05-24 |
0.8819 USDT |
88,219.9816 |
0.9124 USDT |
0.8409 USDT |
0.9142 USDT |
0.8636 USDT |
| 2023-05-23 |
0.9096 USDT |
81,053.0675 |
0.8989 USDT |
0.8945 USDT |
0.9206 USDT |
0.9114 USDT |
| 2023-05-22 |
0.8988 USDT |
69,499.8660 |
0.9034 USDT |
0.8808 USDT |
0.9066 USDT |
0.9021 USDT |