Identifier on Bibox: LUNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.9257 USDT |
63,200.4151 |
0.9263 USDT |
0.9138 USDT |
0.9331 USDT |
0.9287 USDT |
| 2023-05-19 |
0.9322 USDT |
65,367.7190 |
0.9334 USDT |
0.9236 USDT |
0.9385 USDT |
0.9287 USDT |
| 2023-05-18 |
0.9476 USDT |
61,102.9305 |
0.9597 USDT |
0.9212 USDT |
0.9621 USDT |
0.9318 USDT |
| 2023-05-17 |
0.9414 USDT |
65,978.3757 |
0.9406 USDT |
0.9225 USDT |
0.9675 USDT |
0.9675 USDT |
| 2023-05-16 |
0.9370 USDT |
80,173.6979 |
0.9437 USDT |
0.9220 USDT |
0.9547 USDT |
0.9388 USDT |
| 2023-05-15 |
0.9393 USDT |
103,795.0803 |
0.9360 USDT |
0.9184 USDT |
0.9556 USDT |
0.9401 USDT |
| 2023-05-14 |
0.9234 USDT |
102,613.9349 |
0.9198 USDT |
0.9031 USDT |
0.9469 USDT |
0.9341 USDT |
| 2023-05-13 |
0.9208 USDT |
92,346.7938 |
0.9382 USDT |
0.9061 USDT |
0.9477 USDT |
0.9169 USDT |
| 2023-05-12 |
0.9150 USDT |
183,598.2066 |
0.9228 USDT |
0.8860 USDT |
0.9385 USDT |
0.9370 USDT |
| 2023-05-11 |
0.9545 USDT |
118,567.7595 |
0.9967 USDT |
0.8933 USDT |
0.9993 USDT |
0.9032 USDT |
| 2023-05-10 |
0.9923 USDT |
177,427.0934 |
0.9907 USDT |
0.9251 USDT |
1.0449 USDT |
0.9938 USDT |
| 2023-05-09 |
0.9668 USDT |
121,842.8733 |
0.9554 USDT |
0.9286 USDT |
1.0279 USDT |
0.9759 USDT |
| 2023-05-08 |
1.0252 USDT |
106,930.1855 |
1.1115 USDT |
0.9165 USDT |
1.1185 USDT |
0.9578 USDT |
| 2023-05-07 |
1.1232 USDT |
65,876.2677 |
1.1313 USDT |
1.1080 USDT |
1.1406 USDT |
1.1195 USDT |
| 2023-05-06 |
1.1798 USDT |
56,028.0439 |
1.2010 USDT |
1.1098 USDT |
1.2106 USDT |
1.1270 USDT |
| 2023-05-05 |
1.2190 USDT |
64,515.3020 |
1.2242 USDT |
1.1902 USDT |
1.2365 USDT |
1.2106 USDT |
| 2023-05-04 |
1.2239 USDT |
62,303.3777 |
1.2264 USDT |
1.2118 USDT |
1.2378 USDT |
1.2240 USDT |
| 2023-05-03 |
1.2211 USDT |
60,842.5021 |
1.2328 USDT |
1.1960 USDT |
1.2346 USDT |
1.2124 USDT |
| 2023-05-02 |
1.2307 USDT |
67,198.3411 |
1.2281 USDT |
1.2210 USDT |
1.2436 USDT |
1.2334 USDT |
| 2023-05-01 |
1.2384 USDT |
69,584.4987 |
1.2451 USDT |
1.2076 USDT |
1.2545 USDT |
1.2177 USDT |
| 2023-04-30 |
1.2631 USDT |
72,702.5481 |
1.2712 USDT |
1.2376 USDT |
1.2748 USDT |
1.2540 USDT |
| 2023-04-29 |
1.2932 USDT |
98,271.6068 |
1.3026 USDT |
1.2567 USDT |
1.3249 USDT |
1.2696 USDT |
| 2023-04-28 |
1.2746 USDT |
151,306.7514 |
1.2579 USDT |
1.2429 USDT |
1.3124 USDT |
1.3035 USDT |
| 2023-04-27 |
1.2482 USDT |
82,720.9846 |
1.2336 USDT |
1.2300 USDT |
1.2661 USDT |
1.2566 USDT |
| 2023-04-26 |
1.2615 USDT |
93,882.1177 |
1.2668 USDT |
1.1674 USDT |
1.3020 USDT |
1.1987 USDT |
| 2023-04-25 |
1.2516 USDT |
72,204.5176 |
1.2640 USDT |
1.2299 USDT |
1.2731 USDT |
1.2677 USDT |
| 2023-04-24 |
1.2463 USDT |
94,548.7969 |
1.2356 USDT |
1.2209 USDT |
1.2733 USDT |
1.2565 USDT |
| 2023-04-23 |
1.2567 USDT |
107,326.8196 |
1.2467 USDT |
1.2121 USDT |
1.3001 USDT |
1.2192 USDT |
| 2023-04-22 |
1.2207 USDT |
61,537.5538 |
1.2115 USDT |
1.2025 USDT |
1.2414 USDT |
1.2359 USDT |
| 2023-04-21 |
1.2499 USDT |
91,601.0922 |
1.2741 USDT |
1.1923 USDT |
1.2800 USDT |
1.2090 USDT |
| 2023-04-20 |
1.2959 USDT |
94,873.5662 |
1.2829 USDT |
1.2472 USDT |
1.3298 USDT |
1.2556 USDT |
| 2023-04-19 |
1.3652 USDT |
82,982.3851 |
1.4347 USDT |
1.2833 USDT |
1.4397 USDT |
1.3191 USDT |
| 2023-04-18 |
1.3930 USDT |
59,080.5784 |
1.3719 USDT |
1.3630 USDT |
1.4271 USDT |
1.3952 USDT |
| 2023-04-17 |
1.3849 USDT |
74,061.3751 |
1.4177 USDT |
1.3538 USDT |
1.4235 USDT |
1.3732 USDT |
| 2023-04-16 |
1.4119 USDT |
60,384.3849 |
1.4100 USDT |
1.3838 USDT |
1.4354 USDT |
1.4231 USDT |
| 2023-04-15 |
1.4209 USDT |
65,633.2585 |
1.4191 USDT |
1.4015 USDT |
1.4594 USDT |
1.4080 USDT |
| 2023-04-14 |
1.4291 USDT |
131,495.4269 |
1.4057 USDT |
1.3788 USDT |
1.4801 USDT |
1.4221 USDT |
| 2023-04-13 |
1.4208 USDT |
124,787.9839 |
1.4145 USDT |
1.3865 USDT |
1.4540 USDT |
1.4132 USDT |
| 2023-04-12 |
1.3668 USDT |
131,669.3505 |
1.3554 USDT |
1.2718 USDT |
1.5705 USDT |
1.4465 USDT |
| 2023-04-11 |
1.3401 USDT |
90,207.1327 |
1.3231 USDT |
1.3139 USDT |
1.3836 USDT |
1.3464 USDT |
| 2023-04-10 |
1.3188 USDT |
76,115.7125 |
1.3324 USDT |
1.2865 USDT |
1.3448 USDT |
1.3096 USDT |
| 2023-04-09 |
1.3584 USDT |
180,644.7330 |
1.3908 USDT |
1.3126 USDT |
1.4236 USDT |
1.3342 USDT |
| 2023-04-08 |
1.2667 USDT |
62,132.8545 |
1.2629 USDT |
1.2481 USDT |
1.3011 USDT |
1.2759 USDT |
| 2023-04-07 |
1.2795 USDT |
66,090.5112 |
1.2784 USDT |
1.2586 USDT |
1.3204 USDT |
1.2626 USDT |
| 2023-04-06 |
1.2706 USDT |
50,669.8249 |
1.2806 USDT |
1.2547 USDT |
1.2864 USDT |
1.2697 USDT |
| 2023-04-05 |
1.2760 USDT |
53,282.8017 |
1.2697 USDT |
1.2448 USDT |
1.2968 USDT |
1.2643 USDT |
| 2023-04-04 |
1.2634 USDT |
59,792.6675 |
1.2557 USDT |
1.2414 USDT |
1.2748 USDT |
1.2671 USDT |
| 2023-04-03 |
1.2545 USDT |
55,952.8265 |
1.2653 USDT |
1.2261 USDT |
1.2738 USDT |
1.2572 USDT |
| 2023-04-02 |
1.2846 USDT |
59,496.0808 |
1.3098 USDT |
1.2444 USDT |
1.3098 USDT |
1.2577 USDT |
| 2023-04-01 |
1.2904 USDT |
52,801.8919 |
1.2867 USDT |
1.2822 USDT |
1.2992 USDT |
1.2932 USDT |