Identifier on Bibox: LUNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
1.2828 USDT |
49,170.8543 |
1.2857 USDT |
1.2658 USDT |
1.2982 USDT |
1.2846 USDT |
| 2023-03-30 |
1.2884 USDT |
61,692.5055 |
1.3024 USDT |
1.2634 USDT |
1.3151 USDT |
1.2824 USDT |
| 2023-03-29 |
1.2981 USDT |
60,309.4616 |
1.2880 USDT |
1.2828 USDT |
1.3242 USDT |
1.3017 USDT |
| 2023-03-28 |
1.2610 USDT |
63,980.4897 |
1.2623 USDT |
1.2418 USDT |
1.2875 USDT |
1.2762 USDT |
| 2023-03-27 |
1.2835 USDT |
62,828.5814 |
1.3124 USDT |
1.2237 USDT |
1.3208 USDT |
1.2529 USDT |
| 2023-03-26 |
1.3178 USDT |
60,274.6097 |
1.3246 USDT |
1.2995 USDT |
1.3414 USDT |
1.3156 USDT |
| 2023-03-25 |
1.2973 USDT |
86,738.6284 |
1.2881 USDT |
1.2689 USDT |
1.3449 USDT |
1.3336 USDT |
| 2023-03-24 |
1.3239 USDT |
65,567.5844 |
1.3578 USDT |
1.2759 USDT |
1.3644 USDT |
1.2782 USDT |
| 2023-03-23 |
1.3651 USDT |
99,898.8243 |
1.3708 USDT |
1.2673 USDT |
1.4162 USDT |
1.3594 USDT |
| 2023-03-22 |
1.4025 USDT |
101,885.3825 |
1.4341 USDT |
1.3103 USDT |
1.4573 USDT |
1.3709 USDT |
| 2023-03-21 |
1.4111 USDT |
73,487.8238 |
1.3891 USDT |
1.3609 USDT |
1.4464 USDT |
1.4330 USDT |
| 2023-03-20 |
1.4246 USDT |
91,815.0198 |
1.4602 USDT |
1.3820 USDT |
1.4745 USDT |
1.3889 USDT |
| 2023-03-19 |
1.4479 USDT |
95,867.6816 |
1.4357 USDT |
1.4331 USDT |
1.5490 USDT |
1.4601 USDT |
| 2023-03-18 |
1.4395 USDT |
132,641.3394 |
1.4440 USDT |
1.3953 USDT |
1.5991 USDT |
1.4350 USDT |
| 2023-03-17 |
1.4087 USDT |
73,067.5557 |
1.3727 USDT |
1.3558 USDT |
1.4474 USDT |
1.4447 USDT |
| 2023-03-16 |
1.3553 USDT |
90,537.1103 |
1.3380 USDT |
1.3179 USDT |
1.3825 USDT |
1.3727 USDT |
| 2023-03-15 |
1.3980 USDT |
133,716.8062 |
1.4564 USDT |
1.3072 USDT |
1.4899 USDT |
1.3395 USDT |
| 2023-03-14 |
1.4347 USDT |
121,269.1358 |
1.4134 USDT |
1.3850 USDT |
1.5286 USDT |
1.4561 USDT |
| 2023-03-13 |
1.3933 USDT |
134,188.5815 |
1.3740 USDT |
1.3243 USDT |
1.4360 USDT |
1.4127 USDT |
| 2023-03-12 |
1.3263 USDT |
95,200.7369 |
1.2794 USDT |
1.2595 USDT |
1.3740 USDT |
1.3733 USDT |
| 2023-03-11 |
1.2896 USDT |
122,290.2217 |
1.2991 USDT |
1.2237 USDT |
1.3355 USDT |
1.2801 USDT |
| 2023-03-10 |
1.2962 USDT |
118,875.8581 |
1.2927 USDT |
1.1969 USDT |
1.3090 USDT |
1.2996 USDT |
| 2023-03-09 |
1.3281 USDT |
118,628.0880 |
1.3634 USDT |
1.2496 USDT |
1.4233 USDT |
1.2927 USDT |
| 2023-03-08 |
1.4276 USDT |
95,495.8120 |
1.4925 USDT |
1.3331 USDT |
1.4984 USDT |
1.3627 USDT |
| 2023-03-07 |
1.5131 USDT |
72,083.4102 |
1.5337 USDT |
1.4536 USDT |
1.5483 USDT |
1.4925 USDT |
| 2023-03-06 |
1.5229 USDT |
80,532.7315 |
1.5131 USDT |
1.4937 USDT |
1.5476 USDT |
1.5327 USDT |
| 2023-03-05 |
1.5156 USDT |
69,755.6869 |
1.5181 USDT |
1.5043 USDT |
1.5514 USDT |
1.5131 USDT |
| 2023-03-04 |
1.5450 USDT |
78,394.9124 |
1.5718 USDT |
1.4639 USDT |
1.5852 USDT |
1.5181 USDT |
| 2023-03-03 |
1.6550 USDT |
91,992.9531 |
1.7385 USDT |
1.4617 USDT |
1.7420 USDT |
1.5715 USDT |
| 2023-03-02 |
1.7394 USDT |
66,942.3039 |
1.7400 USDT |
1.7031 USDT |
1.7897 USDT |
1.7388 USDT |
| 2023-03-01 |
1.7234 USDT |
54,905.8267 |
1.7069 USDT |
1.6904 USDT |
1.7485 USDT |
1.7400 USDT |
| 2023-02-28 |
1.7110 USDT |
66,659.0954 |
1.7152 USDT |
1.6851 USDT |
1.7738 USDT |
1.7069 USDT |
| 2023-02-27 |
1.7271 USDT |
52,392.1113 |
1.7390 USDT |
1.6851 USDT |
1.7488 USDT |
1.7152 USDT |
| 2023-02-26 |
1.7270 USDT |
53,975.0764 |
1.7150 USDT |
1.7046 USDT |
1.7426 USDT |
1.7390 USDT |
| 2023-02-25 |
1.7258 USDT |
85,636.1600 |
1.7371 USDT |
1.6353 USDT |
1.7805 USDT |
1.7146 USDT |
| 2023-02-24 |
1.7600 USDT |
119,523.4525 |
1.7829 USDT |
1.6718 USDT |
1.9042 USDT |
1.7371 USDT |
| 2023-02-23 |
1.7879 USDT |
58,261.1262 |
1.7922 USDT |
1.7364 USDT |
1.8203 USDT |
1.7836 USDT |
| 2022-08-22 |
1.6730 USDT |
153,243.0093 |
1.6746 USDT |
1.6596 USDT |
1.7444 USDT |
1.7038 USDT |
| 2022-08-21 |
1.6427 USDT |
434,734.7678 |
1.6181 USDT |
1.6136 USDT |
1.6886 USDT |
1.6692 USDT |
| 2022-08-20 |
1.6282 USDT |
605,821.3854 |
1.5949 USDT |
1.5825 USDT |
1.6779 USDT |
1.5920 USDT |
| 2022-08-19 |
1.6792 USDT |
1,131,794.8433 |
1.7700 USDT |
1.5295 USDT |
1.7813 USDT |
1.6432 USDT |
| 2022-08-18 |
1.9170 USDT |
284,855.8202 |
1.9295 USDT |
1.8751 USDT |
1.9569 USDT |
1.9034 USDT |
| 2022-08-17 |
1.9783 USDT |
403,197.9533 |
1.9907 USDT |
1.9049 USDT |
2.0497 USDT |
1.9159 USDT |
| 2022-08-16 |
1.9823 USDT |
284,911.0905 |
1.9841 USDT |
1.9353 USDT |
2.0300 USDT |
1.9827 USDT |
| 2022-08-15 |
2.0498 USDT |
1,066,938.7789 |
2.0532 USDT |
1.9300 USDT |
2.1731 USDT |
2.0036 USDT |
| 2022-08-14 |
2.0653 USDT |
507,481.4386 |
2.0031 USDT |
1.9900 USDT |
2.1885 USDT |
2.0518 USDT |
| 2022-08-13 |
2.0336 USDT |
259,658.7037 |
2.0431 USDT |
1.9822 USDT |
2.0688 USDT |
2.0104 USDT |
| 2022-08-12 |
2.0109 USDT |
331,949.0968 |
1.9729 USDT |
1.9502 USDT |
2.0913 USDT |
2.0200 USDT |
| 2022-08-11 |
2.0334 USDT |
326,768.4976 |
2.0227 USDT |
1.9829 USDT |
2.0637 USDT |
1.9945 USDT |
| 2022-08-10 |
1.9908 USDT |
437,137.3725 |
1.9800 USDT |
1.9101 USDT |
2.0592 USDT |
2.0321 USDT |