Identifier on Bibox: LUNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
2.0579 USDT |
521,604.0670 |
2.1095 USDT |
1.8700 USDT |
2.2038 USDT |
1.9494 USDT |
| 2022-08-08 |
2.1223 USDT |
226,063.5367 |
2.0986 USDT |
2.0826 USDT |
2.1760 USDT |
2.1102 USDT |
| 2022-08-07 |
2.0922 USDT |
265,812.1168 |
2.1062 USDT |
2.0394 USDT |
2.1432 USDT |
2.0938 USDT |
| 2022-08-06 |
2.1418 USDT |
304,451.4163 |
2.1331 USDT |
2.0894 USDT |
2.2192 USDT |
2.1174 USDT |
| 2022-08-05 |
2.1057 USDT |
380,930.5008 |
2.0880 USDT |
2.0689 USDT |
2.1420 USDT |
2.1085 USDT |
| 2022-08-04 |
2.1137 USDT |
784,569.1459 |
2.0742 USDT |
2.0100 USDT |
2.2330 USDT |
2.0855 USDT |
| 2022-08-03 |
2.1084 USDT |
1,060,523.7538 |
2.1360 USDT |
2.0033 USDT |
2.1908 USDT |
2.0694 USDT |
| 2022-08-02 |
2.1982 USDT |
1,514,634.4621 |
2.2730 USDT |
2.0941 USDT |
2.3294 USDT |
2.2284 USDT |
| 2022-08-01 |
2.3070 USDT |
3,185,798.7394 |
1.8824 USDT |
1.8630 USDT |
2.6061 USDT |
2.2478 USDT |
| 2022-07-31 |
1.9584 USDT |
823,800.2155 |
1.8588 USDT |
1.8523 USDT |
2.1000 USDT |
2.0188 USDT |
| 2022-07-30 |
1.9369 USDT |
570,004.7229 |
1.9211 USDT |
1.8871 USDT |
1.9908 USDT |
1.9682 USDT |
| 2022-07-29 |
1.9407 USDT |
1,272,467.7309 |
1.8617 USDT |
1.8437 USDT |
2.1119 USDT |
1.9013 USDT |
| 2022-07-28 |
1.8388 USDT |
544,775.5572 |
1.8084 USDT |
1.7851 USDT |
1.9059 USDT |
1.8802 USDT |
| 2022-07-27 |
1.7220 USDT |
501,877.1799 |
1.7149 USDT |
1.7008 USDT |
1.7798 USDT |
1.7796 USDT |
| 2022-07-26 |
1.6816 USDT |
541,141.8290 |
1.6757 USDT |
1.6258 USDT |
1.6995 USDT |
1.6542 USDT |
| 2022-07-25 |
1.8136 USDT |
397,201.8169 |
1.8630 USDT |
1.7318 USDT |
1.8697 USDT |
1.7336 USDT |
| 2022-07-24 |
1.8874 USDT |
344,315.5942 |
1.8562 USDT |
1.8562 USDT |
1.9300 USDT |
1.8777 USDT |
| 2022-07-23 |
1.8628 USDT |
721,206.4250 |
1.8529 USDT |
1.8045 USDT |
1.9269 USDT |
1.8686 USDT |
| 2022-07-22 |
1.9056 USDT |
469,136.6417 |
1.9112 USDT |
1.8362 USDT |
1.9378 USDT |
1.8640 USDT |
| 2022-07-21 |
1.8816 USDT |
1,056,507.1491 |
1.9049 USDT |
1.8100 USDT |
1.9446 USDT |
1.9374 USDT |
| 2022-07-20 |
2.0184 USDT |
1,320,479.3084 |
1.9999 USDT |
1.8506 USDT |
2.1809 USDT |
1.9248 USDT |
| 2022-07-19 |
1.9968 USDT |
1,678,512.8550 |
2.0383 USDT |
1.8655 USDT |
2.1307 USDT |
2.0129 USDT |
| 2022-07-18 |
1.9461 USDT |
1,547,901.1021 |
1.7691 USDT |
1.7619 USDT |
2.1920 USDT |
2.0003 USDT |
| 2022-07-17 |
1.7991 USDT |
731,163.1434 |
1.8106 USDT |
1.7428 USDT |
1.8544 USDT |
1.7728 USDT |
| 2022-07-16 |
1.7763 USDT |
654,880.5079 |
1.8136 USDT |
1.7264 USDT |
1.8198 USDT |
1.7832 USDT |
| 2022-07-15 |
1.8075 USDT |
1,076,995.9073 |
1.7694 USDT |
1.7376 USDT |
1.8748 USDT |
1.8247 USDT |
| 2022-07-14 |
1.7470 USDT |
1,295,523.3858 |
1.8104 USDT |
1.6907 USDT |
1.8339 USDT |
1.7619 USDT |
| 2022-07-13 |
1.7310 USDT |
1,477,532.5072 |
1.8174 USDT |
1.5456 USDT |
1.8858 USDT |
1.7138 USDT |
| 2022-07-12 |
1.8612 USDT |
1,044,408.9295 |
1.8848 USDT |
1.7996 USDT |
1.9239 USDT |
1.8356 USDT |
| 2022-07-11 |
2.0548 USDT |
416,857.9340 |
2.1127 USDT |
1.9572 USDT |
2.1148 USDT |
2.0300 USDT |
| 2022-07-10 |
2.1441 USDT |
378,113.3821 |
2.2644 USDT |
2.0179 USDT |
2.2700 USDT |
2.1248 USDT |
| 2022-07-09 |
2.2595 USDT |
300,322.6547 |
2.2766 USDT |
2.2098 USDT |
2.2839 USDT |
2.2663 USDT |
| 2022-07-08 |
2.3138 USDT |
1,005,030.2578 |
2.1944 USDT |
2.1926 USDT |
2.4474 USDT |
2.3708 USDT |
| 2022-07-07 |
2.1646 USDT |
126,646.2590 |
2.1499 USDT |
2.1271 USDT |
2.1969 USDT |
2.1927 USDT |
| 2022-07-06 |
2.1480 USDT |
229,198.6067 |
2.1599 USDT |
2.1232 USDT |
2.1723 USDT |
2.1537 USDT |
| 2022-07-05 |
2.1653 USDT |
345,513.6356 |
2.2457 USDT |
2.1088 USDT |
2.2457 USDT |
2.1686 USDT |
| 2022-07-04 |
2.1694 USDT |
242,147.3286 |
2.1478 USDT |
2.1034 USDT |
2.2344 USDT |
2.2274 USDT |
| 2022-07-03 |
2.1101 USDT |
407,990.6194 |
2.1189 USDT |
2.0645 USDT |
2.1606 USDT |
2.1461 USDT |
| 2022-07-02 |
2.1237 USDT |
487,656.7280 |
2.1345 USDT |
2.0262 USDT |
2.1985 USDT |
2.1206 USDT |
| 2022-07-01 |
2.1221 USDT |
657,041.6122 |
2.1304 USDT |
1.9625 USDT |
2.2200 USDT |
2.0876 USDT |
| 2022-06-30 |
2.2036 USDT |
1,335,544.0543 |
2.6279 USDT |
2.0359 USDT |
2.6279 USDT |
2.0830 USDT |
| 2022-06-29 |
2.5274 USDT |
1,504,056.4252 |
2.4435 USDT |
2.3589 USDT |
2.7901 USDT |
2.5471 USDT |
| 2022-06-28 |
2.3261 USDT |
1,765,837.7050 |
2.2246 USDT |
2.1007 USDT |
2.6157 USDT |
2.4152 USDT |
| 2022-06-27 |
2.2918 USDT |
1,898,376.9900 |
2.0169 USDT |
1.9621 USDT |
2.7109 USDT |
2.1752 USDT |
| 2022-06-26 |
1.9935 USDT |
605,891.5066 |
1.9978 USDT |
1.9179 USDT |
2.0621 USDT |
1.9983 USDT |
| 2022-06-25 |
1.9773 USDT |
410,058.3206 |
1.9890 USDT |
1.9250 USDT |
2.0479 USDT |
1.9699 USDT |
| 2022-06-24 |
1.9383 USDT |
535,320.5468 |
1.9490 USDT |
1.8664 USDT |
2.0403 USDT |
1.9993 USDT |
| 2022-06-23 |
1.9124 USDT |
438,161.8588 |
1.9197 USDT |
1.8244 USDT |
1.9958 USDT |
1.9235 USDT |
| 2022-06-22 |
1.9668 USDT |
588,079.9884 |
2.0324 USDT |
1.9000 USDT |
2.0324 USDT |
1.9257 USDT |
| 2022-06-21 |
2.0993 USDT |
760,141.0290 |
2.0448 USDT |
2.0268 USDT |
2.2156 USDT |
2.0457 USDT |