Identifier on Bibox: LUNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
2.0257 USDT |
1,063,600.3607 |
2.0265 USDT |
1.8944 USDT |
2.1210 USDT |
2.0440 USDT |
| 2022-06-19 |
1.9470 USDT |
1,665,536.3802 |
1.8681 USDT |
1.7657 USDT |
2.2318 USDT |
2.1190 USDT |
| 2022-06-18 |
1.8684 USDT |
2,300,274.5571 |
2.2374 USDT |
1.6236 USDT |
2.2619 USDT |
1.8788 USDT |
| 2022-06-17 |
2.2567 USDT |
414,475.3913 |
2.2515 USDT |
2.2000 USDT |
2.3362 USDT |
2.2533 USDT |
| 2022-06-16 |
2.4000 USDT |
1,044,753.0700 |
2.5423 USDT |
2.2645 USDT |
2.6828 USDT |
2.2774 USDT |
| 2022-06-15 |
2.2930 USDT |
2,127,657.0000 |
2.4613 USDT |
2.0663 USDT |
2.5500 USDT |
2.5500 USDT |
| 2022-06-14 |
2.5291 USDT |
1,582,674.8000 |
2.5390 USDT |
2.2961 USDT |
2.8035 USDT |
2.4845 USDT |
| 2022-06-13 |
2.5568 USDT |
2,544,694.1000 |
2.6121 USDT |
2.2872 USDT |
2.7919 USDT |
2.4419 USDT |
| 2022-06-12 |
2.8395 USDT |
1,463,166.9000 |
2.6328 USDT |
2.4937 USDT |
3.4660 USDT |
2.7604 USDT |
| 2022-06-11 |
2.7677 USDT |
922,569.7000 |
2.8820 USDT |
2.4997 USDT |
2.9592 USDT |
2.7306 USDT |
| 2022-06-10 |
3.0755 USDT |
1,328,714.5000 |
3.1143 USDT |
2.7909 USDT |
3.3042 USDT |
2.9440 USDT |
| 2022-06-09 |
2.7316 USDT |
3,051,277.3000 |
2.1644 USDT |
2.0889 USDT |
3.4539 USDT |
3.0626 USDT |
| 2022-06-08 |
3.2885 USDT |
1,432,588.3000 |
3.8531 USDT |
2.6241 USDT |
3.9999 USDT |
2.6881 USDT |
| 2022-06-07 |
4.3178 USDT |
534,865.3000 |
4.9542 USDT |
3.8606 USDT |
5.0027 USDT |
3.9090 USDT |
| 2022-06-06 |
5.1209 USDT |
451,353.9000 |
4.9265 USDT |
4.8303 USDT |
5.5327 USDT |
5.0022 USDT |
| 2022-06-05 |
5.1843 USDT |
798,439.3000 |
6.4396 USDT |
4.6579 USDT |
6.4396 USDT |
4.9079 USDT |
| 2022-06-04 |
6.5028 USDT |
66,242.2000 |
6.5927 USDT |
6.3599 USDT |
6.6262 USDT |
6.4208 USDT |
| 2022-06-03 |
6.6724 USDT |
235,494.6000 |
7.1916 USDT |
6.3000 USDT |
7.1916 USDT |
6.5429 USDT |
| 2022-06-02 |
6.7741 USDT |
454,922.7000 |
6.6294 USDT |
6.3074 USDT |
7.5000 USDT |
7.1617 USDT |
| 2022-06-01 |
6.8594 USDT |
374,613.0000 |
9.0008 USDT |
6.0992 USDT |
9.0008 USDT |
6.5783 USDT |
| 2022-05-31 |
9.8836 USDT |
28,435.6000 |
11.9868 USDT |
8.4686 USDT |
11.9899 USDT |
8.4808 USDT |
| 2022-05-30 |
7.1829 USDT |
258,877.3000 |
6.4074 USDT |
6.1344 USDT |
10.0372 USDT |
10.0372 USDT |
| 2022-05-29 |
5.7651 USDT |
418,988.4000 |
5.2268 USDT |
4.9919 USDT |
6.5000 USDT |
6.4609 USDT |
| 2022-05-28 |
5.6494 USDT |
462,950.2000 |
20.0000 USDT |
4.5397 USDT |
20.0000 USDT |
5.0132 USDT |
| 2022-05-27 |
0.0002 USDT |
17,412,385.0000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-05-26 |
0.0002 USDT |
735,690,912.2000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-05-25 |
0.0002 USDT |
889,471,622.9000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-24 |
0.0002 USDT |
689,142,773.4000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-23 |
0.0002 USDT |
1,086,012,631.1000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-22 |
0.0002 USDT |
2,385,787,856.5000 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-21 |
0.0001 USDT |
1,969,186,670.4000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-20 |
0.0001 USDT |
598,022,243.6000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-19 |
0.0001 USDT |
1,547,897,322.6000 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-05-18 |
0.0002 USDT |
684,871,002.8000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-17 |
0.0002 USDT |
1,449,077,425.8000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-16 |
0.0002 USDT |
3,735,697,503.9000 |
0.0002 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-05-15 |
0.0003 USDT |
1,836,988,983.1000 |
0.0005 USDT |
0.0002 USDT |
0.0005 USDT |
0.0002 USDT |
| 2022-05-14 |
0.0003 USDT |
935,985,015.5000 |
0.0001 USDT |
0.0001 USDT |
0.0007 USDT |
0.0005 USDT |
| 2022-05-13 |
0.0012 USDT |
185,355,630.8000 |
0.0200 USDT |
0.0001 USDT |
0.0300 USDT |
0.0001 USDT |
| 2022-05-12 |
0.0739 USDT |
17,051,594.9339 |
1.2700 USDT |
0.0100 USDT |
1.5100 USDT |
0.0300 USDT |
| 2022-05-11 |
6.4134 USDT |
8,967,087.0022 |
17.9700 USDT |
1.0000 USDT |
19.6200 USDT |
1.2000 USDT |
| 2022-05-10 |
29.5021 USDT |
980,620.2712 |
30.3300 USDT |
15.4600 USDT |
40.1400 USDT |
17.8800 USDT |
| 2022-05-09 |
49.8984 USDT |
68,831.3695 |
64.3400 USDT |
43.4300 USDT |
65.2300 USDT |
45.5700 USDT |
| 2022-05-08 |
65.1667 USDT |
14,601.8966 |
68.1900 USDT |
59.5000 USDT |
68.4600 USDT |
66.3800 USDT |
| 2022-05-07 |
74.5922 USDT |
7,320.1487 |
77.3700 USDT |
71.8400 USDT |
77.5300 USDT |
72.1900 USDT |
| 2022-05-06 |
80.7519 USDT |
6,928.8848 |
82.4300 USDT |
77.7800 USDT |
83.0600 USDT |
79.2400 USDT |
| 2022-05-05 |
83.9151 USDT |
7,668.0374 |
86.2500 USDT |
78.7200 USDT |
87.9300 USDT |
81.5100 USDT |
| 2022-05-04 |
84.4761 USDT |
6,493.0014 |
82.5600 USDT |
82.1100 USDT |
88.2700 USDT |
87.8600 USDT |
| 2022-05-03 |
83.9664 USDT |
7,021.8006 |
84.3200 USDT |
81.2800 USDT |
85.9200 USDT |
82.7300 USDT |
| 2022-05-02 |
83.1577 USDT |
7,445.1564 |
82.3100 USDT |
80.6400 USDT |
85.2200 USDT |
84.3200 USDT |