Identifier on Bibox: LUNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
89.9646 USDT |
6,870.4398 |
88.4400 USDT |
87.7700 USDT |
92.5300 USDT |
88.9400 USDT |
| 2022-03-11 |
96.6469 USDT |
6,938.1583 |
101.2200 USDT |
88.8600 USDT |
101.5900 USDT |
90.0200 USDT |
| 2022-03-10 |
97.9038 USDT |
8,944.0394 |
99.2300 USDT |
92.6300 USDT |
104.5100 USDT |
99.2600 USDT |
| 2022-03-09 |
96.5733 USDT |
7,918.7492 |
85.3000 USDT |
84.9100 USDT |
104.6000 USDT |
98.7000 USDT |
| 2022-03-08 |
80.7606 USDT |
6,783.8794 |
77.8000 USDT |
77.3400 USDT |
86.9600 USDT |
85.4400 USDT |
| 2022-03-07 |
80.5948 USDT |
6,556.2692 |
79.1700 USDT |
77.5200 USDT |
83.8400 USDT |
78.8200 USDT |
| 2022-03-06 |
84.4477 USDT |
7,134.7345 |
87.5500 USDT |
79.3300 USDT |
88.3300 USDT |
81.2500 USDT |
| 2022-03-05 |
84.4019 USDT |
6,995.2990 |
83.4400 USDT |
80.3300 USDT |
88.5900 USDT |
87.8300 USDT |
| 2022-03-04 |
90.0239 USDT |
7,398.0681 |
90.5400 USDT |
83.4500 USDT |
93.4300 USDT |
84.0900 USDT |
| 2022-03-03 |
91.3993 USDT |
7,407.6654 |
92.3200 USDT |
86.8700 USDT |
94.1700 USDT |
90.4300 USDT |
| 2022-03-02 |
92.5818 USDT |
8,101.1476 |
89.7000 USDT |
88.1900 USDT |
97.1200 USDT |
92.3600 USDT |
| 2022-03-01 |
89.8917 USDT |
8,789.3479 |
91.3500 USDT |
86.1900 USDT |
94.7400 USDT |
90.4300 USDT |
| 2022-02-28 |
76.8137 USDT |
10,113.3649 |
72.5400 USDT |
70.4600 USDT |
85.8300 USDT |
85.4300 USDT |
| 2022-02-27 |
75.9597 USDT |
8,856.1887 |
78.1200 USDT |
72.7200 USDT |
78.9200 USDT |
73.8900 USDT |
| 2022-02-26 |
74.8661 USDT |
10,770.8550 |
73.1200 USDT |
72.1900 USDT |
79.5800 USDT |
77.8700 USDT |
| 2022-02-25 |
66.7239 USDT |
13,475.4144 |
65.1300 USDT |
63.8900 USDT |
71.2100 USDT |
70.5400 USDT |
| 2022-02-24 |
56.3067 USDT |
19,610.6395 |
59.5900 USDT |
50.3000 USDT |
64.4000 USDT |
62.9400 USDT |
| 2022-02-23 |
58.5761 USDT |
13,994.5226 |
54.7400 USDT |
54.6200 USDT |
64.9600 USDT |
60.7200 USDT |
| 2022-02-22 |
51.5948 USDT |
12,417.1460 |
50.0900 USDT |
48.4500 USDT |
55.9700 USDT |
53.9900 USDT |
| 2022-02-21 |
51.2071 USDT |
11,978.2618 |
49.3100 USDT |
48.9700 USDT |
53.8800 USDT |
52.7200 USDT |
| 2022-02-20 |
49.1070 USDT |
12,875.8726 |
50.4600 USDT |
47.3100 USDT |
50.6900 USDT |
50.0000 USDT |
| 2022-02-19 |
51.1556 USDT |
11,067.1272 |
50.5900 USDT |
50.1300 USDT |
52.8400 USDT |
50.3000 USDT |
| 2022-02-18 |
50.7173 USDT |
11,211.4652 |
50.2800 USDT |
48.9300 USDT |
51.8400 USDT |
50.4500 USDT |
| 2022-02-17 |
55.3165 USDT |
9,821.0530 |
56.0300 USDT |
51.4200 USDT |
57.0400 USDT |
51.4600 USDT |
| 2022-02-16 |
56.4322 USDT |
9,747.4521 |
56.8200 USDT |
55.1200 USDT |
58.2500 USDT |
56.5600 USDT |
| 2022-02-15 |
55.5861 USDT |
11,225.4238 |
53.7800 USDT |
53.7700 USDT |
56.8500 USDT |
56.0400 USDT |
| 2022-02-14 |
52.7651 USDT |
11,742.1816 |
51.6500 USDT |
51.4300 USDT |
54.5400 USDT |
53.5300 USDT |
| 2022-02-13 |
52.7116 USDT |
10,890.5075 |
52.1500 USDT |
51.0200 USDT |
53.7400 USDT |
52.1000 USDT |
| 2022-02-12 |
51.5324 USDT |
12,080.9307 |
50.3400 USDT |
49.4200 USDT |
53.6100 USDT |
51.4500 USDT |
| 2022-02-11 |
53.1341 USDT |
12,283.6863 |
52.1900 USDT |
50.2400 USDT |
54.8000 USDT |
50.3500 USDT |
| 2022-02-10 |
55.6225 USDT |
12,790.2101 |
57.5100 USDT |
52.2500 USDT |
57.5500 USDT |
53.2800 USDT |
| 2022-02-09 |
56.4242 USDT |
10,256.6128 |
57.2700 USDT |
54.3300 USDT |
57.9200 USDT |
57.6900 USDT |
| 2022-02-08 |
57.2150 USDT |
12,821.1246 |
59.4000 USDT |
54.9200 USDT |
59.8500 USDT |
57.5700 USDT |
| 2022-02-07 |
56.6173 USDT |
10,187.2373 |
56.1800 USDT |
54.3600 USDT |
58.9300 USDT |
57.5400 USDT |
| 2022-02-06 |
55.2427 USDT |
9,958.5928 |
55.3400 USDT |
53.1300 USDT |
57.1900 USDT |
54.0200 USDT |
| 2022-02-05 |
55.8499 USDT |
12,404.1414 |
53.9400 USDT |
53.4500 USDT |
58.0400 USDT |
55.5400 USDT |
| 2022-02-04 |
50.8825 USDT |
12,535.4033 |
51.1300 USDT |
49.1100 USDT |
53.6600 USDT |
51.5700 USDT |
| 2022-02-03 |
48.5665 USDT |
15,577.1535 |
47.5700 USDT |
46.5800 USDT |
51.4200 USDT |
50.6400 USDT |
| 2022-02-02 |
51.1056 USDT |
13,978.8419 |
52.1700 USDT |
47.7200 USDT |
53.4200 USDT |
47.9500 USDT |
| 2022-02-01 |
52.2016 USDT |
14,608.5351 |
52.1500 USDT |
50.7200 USDT |
54.1200 USDT |
52.0800 USDT |
| 2022-01-31 |
47.2006 USDT |
17,905.9946 |
46.2800 USDT |
43.5100 USDT |
52.1700 USDT |
51.2500 USDT |
| 2022-01-30 |
49.7038 USDT |
13,697.0103 |
50.9400 USDT |
46.3900 USDT |
51.2900 USDT |
46.6500 USDT |
| 2022-01-29 |
51.7742 USDT |
18,004.3523 |
50.3600 USDT |
50.1000 USDT |
53.6000 USDT |
50.6200 USDT |
| 2022-01-28 |
51.0805 USDT |
22,132.5066 |
54.1300 USDT |
47.5400 USDT |
55.5400 USDT |
49.5800 USDT |
| 2022-01-27 |
58.6005 USDT |
11,324.5791 |
58.7000 USDT |
55.2100 USDT |
61.5300 USDT |
55.4900 USDT |
| 2022-01-26 |
62.8002 USDT |
15,916.1507 |
62.8700 USDT |
57.7300 USDT |
66.2700 USDT |
59.0700 USDT |
| 2022-01-25 |
65.1391 USDT |
10,116.0391 |
66.0700 USDT |
62.4800 USDT |
67.1200 USDT |
64.4400 USDT |
| 2022-01-24 |
63.7104 USDT |
15,446.3589 |
46.7100 USDT |
46.7100 USDT |
68.8300 USDT |
65.6100 USDT |