Identifier on Bibox: LUNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.4175 USDT |
219,197.6183 |
0.4052 USDT |
0.3854 USDT |
0.4419 USDT |
0.4072 USDT |
| 2024-09-30 |
0.4414 USDT |
199,263.7425 |
0.4506 USDT |
0.4128 USDT |
0.4570 USDT |
0.4154 USDT |
| 2024-09-29 |
0.4265 USDT |
295,156.3011 |
0.4129 USDT |
0.4070 USDT |
0.4670 USDT |
0.4610 USDT |
| 2024-09-28 |
0.4169 USDT |
417,284.8954 |
0.4183 USDT |
0.4033 USDT |
0.4401 USDT |
0.4159 USDT |
| 2024-09-27 |
0.4096 USDT |
502,241.9978 |
0.3976 USDT |
0.3964 USDT |
0.4235 USDT |
0.4178 USDT |
| 2024-09-26 |
0.3918 USDT |
409,498.9636 |
0.3859 USDT |
0.3740 USDT |
0.4073 USDT |
0.3978 USDT |
| 2024-09-25 |
0.3926 USDT |
416,583.1030 |
0.3925 USDT |
0.3868 USDT |
0.4084 USDT |
0.3918 USDT |
| 2024-09-24 |
0.3862 USDT |
450,133.6430 |
0.3874 USDT |
0.3798 USDT |
0.3909 USDT |
0.3896 USDT |
| 2024-09-23 |
0.3857 USDT |
328,444.0729 |
0.3854 USDT |
0.3762 USDT |
0.3957 USDT |
0.3820 USDT |
| 2024-09-22 |
0.3900 USDT |
361,931.9759 |
0.3951 USDT |
0.3807 USDT |
0.3959 USDT |
0.3848 USDT |
| 2024-09-21 |
0.3903 USDT |
486,586.8711 |
0.3940 USDT |
0.3822 USDT |
0.3966 USDT |
0.3926 USDT |
| 2024-09-20 |
0.3958 USDT |
313,515.4317 |
0.3946 USDT |
0.3824 USDT |
0.4050 USDT |
0.3844 USDT |
| 2024-09-19 |
0.3886 USDT |
450,343.7946 |
0.3807 USDT |
0.3780 USDT |
0.4111 USDT |
0.3952 USDT |
| 2024-09-18 |
0.3697 USDT |
440,900.7611 |
0.3739 USDT |
0.3550 USDT |
0.3812 USDT |
0.3664 USDT |
| 2024-09-17 |
0.3792 USDT |
468,341.0237 |
0.3741 USDT |
0.3730 USDT |
0.3866 USDT |
0.3776 USDT |
| 2024-09-16 |
0.3867 USDT |
401,150.3270 |
0.3952 USDT |
0.3696 USDT |
0.3952 USDT |
0.3723 USDT |
| 2024-09-15 |
0.4215 USDT |
413,712.1560 |
0.4293 USDT |
0.4052 USDT |
0.4433 USDT |
0.4068 USDT |
| 2024-09-14 |
0.4139 USDT |
472,251.4789 |
0.3977 USDT |
0.3971 USDT |
0.4367 USDT |
0.4277 USDT |
| 2024-09-13 |
0.3998 USDT |
402,237.2668 |
0.4005 USDT |
0.3922 USDT |
0.4214 USDT |
0.3975 USDT |
| 2024-09-12 |
0.3896 USDT |
453,333.2595 |
0.3832 USDT |
0.3783 USDT |
0.4030 USDT |
0.4030 USDT |
| 2024-09-11 |
0.3848 USDT |
403,129.5520 |
0.3968 USDT |
0.3744 USDT |
0.4033 USDT |
0.3838 USDT |
| 2024-09-10 |
0.3626 USDT |
336,819.5374 |
0.3503 USDT |
0.3453 USDT |
0.4002 USDT |
0.3948 USDT |
| 2024-09-09 |
0.3399 USDT |
610,961.0213 |
0.3344 USDT |
0.3313 USDT |
0.3522 USDT |
0.3496 USDT |
| 2024-09-08 |
0.3297 USDT |
622,864.8131 |
0.3253 USDT |
0.3241 USDT |
0.3362 USDT |
0.3307 USDT |
| 2024-09-07 |
0.3251 USDT |
681,803.4300 |
0.3190 USDT |
0.3189 USDT |
0.3306 USDT |
0.3253 USDT |
| 2024-09-06 |
0.3276 USDT |
544,033.3756 |
0.3295 USDT |
0.3053 USDT |
0.3364 USDT |
0.3173 USDT |
| 2024-09-05 |
0.3372 USDT |
586,707.6785 |
0.3424 USDT |
0.3253 USDT |
0.3450 USDT |
0.3285 USDT |
| 2024-09-04 |
0.3350 USDT |
582,172.1813 |
0.3359 USDT |
0.3173 USDT |
0.3444 USDT |
0.3431 USDT |
| 2024-09-03 |
0.3422 USDT |
553,618.3345 |
0.3415 USDT |
0.3330 USDT |
0.3553 USDT |
0.3428 USDT |
| 2024-09-02 |
0.3322 USDT |
451,229.7796 |
0.3243 USDT |
0.3233 USDT |
0.3390 USDT |
0.3352 USDT |
| 2024-09-01 |
0.3417 USDT |
577,120.1498 |
0.3466 USDT |
0.3315 USDT |
0.3466 USDT |
0.3388 USDT |
| 2024-08-31 |
0.3517 USDT |
535,443.8949 |
0.3539 USDT |
0.3439 USDT |
0.3577 USDT |
0.3476 USDT |
| 2024-08-30 |
0.3530 USDT |
480,078.9109 |
0.3545 USDT |
0.3366 USDT |
0.3589 USDT |
0.3526 USDT |
| 2024-08-29 |
0.3602 USDT |
461,273.6835 |
0.3551 USDT |
0.3482 USDT |
0.3705 USDT |
0.3532 USDT |
| 2024-08-28 |
0.3631 USDT |
301,987.8237 |
0.3606 USDT |
0.3460 USDT |
0.3788 USDT |
0.3599 USDT |
| 2024-08-27 |
0.3750 USDT |
422,107.4880 |
0.3703 USDT |
0.3498 USDT |
0.3894 USDT |
0.3613 USDT |
| 2024-08-26 |
0.3962 USDT |
362,982.7225 |
0.4053 USDT |
0.3700 USDT |
0.4194 USDT |
0.3715 USDT |
| 2024-08-25 |
0.3850 USDT |
261,285.7986 |
0.3754 USDT |
0.3619 USDT |
0.4326 USDT |
0.4006 USDT |
| 2024-08-24 |
0.3688 USDT |
261,648.4765 |
0.3690 USDT |
0.3664 USDT |
0.3690 USDT |
0.3690 USDT |
| 2024-08-23 |
0.3542 USDT |
538,719.1068 |
0.3495 USDT |
0.3472 USDT |
0.3708 USDT |
0.3677 USDT |
| 2024-08-22 |
0.3392 USDT |
497,322.4607 |
0.3365 USDT |
0.3325 USDT |
0.3500 USDT |
0.3464 USDT |
| 2024-08-21 |
0.3316 USDT |
599,179.6848 |
0.3294 USDT |
0.3246 USDT |
0.3401 USDT |
0.3375 USDT |
| 2024-08-20 |
0.3272 USDT |
544,012.1925 |
0.3255 USDT |
0.3217 USDT |
0.3331 USDT |
0.3302 USDT |
| 2024-08-19 |
0.3200 USDT |
588,346.1947 |
0.3174 USDT |
0.3150 USDT |
0.3253 USDT |
0.3227 USDT |
| 2024-08-18 |
0.3193 USDT |
695,449.7607 |
0.3167 USDT |
0.3139 USDT |
0.3289 USDT |
0.3202 USDT |
| 2024-08-17 |
0.3138 USDT |
577,408.7197 |
0.3144 USDT |
0.3106 USDT |
0.3161 USDT |
0.3139 USDT |
| 2024-08-16 |
0.3143 USDT |
590,986.3393 |
0.3139 USDT |
0.3046 USDT |
0.3194 USDT |
0.3137 USDT |
| 2024-08-15 |
0.3242 USDT |
536,253.0406 |
0.3285 USDT |
0.3081 USDT |
0.3313 USDT |
0.3107 USDT |
| 2024-08-14 |
0.3315 USDT |
597,936.8401 |
0.3340 USDT |
0.3219 USDT |
0.3379 USDT |
0.3287 USDT |
| 2024-08-13 |
0.3315 USDT |
443,373.0154 |
0.3355 USDT |
0.3265 USDT |
0.3376 USDT |
0.3333 USDT |