Identifier on Bibox: LUNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.3287 USDT |
440,441.0848 |
0.3225 USDT |
0.3205 USDT |
0.3402 USDT |
0.3342 USDT |
| 2024-08-11 |
0.3452 USDT |
432,427.3559 |
0.3575 USDT |
0.3215 USDT |
0.3588 USDT |
0.3233 USDT |
| 2024-08-10 |
0.3260 USDT |
483,805.9707 |
0.3272 USDT |
0.3220 USDT |
0.3442 USDT |
0.3387 USDT |
| 2024-08-09 |
0.3277 USDT |
544,258.2349 |
0.3341 USDT |
0.3198 USDT |
0.3345 USDT |
0.3251 USDT |
| 2024-08-08 |
0.3167 USDT |
855,733.6941 |
0.3046 USDT |
0.2993 USDT |
0.3384 USDT |
0.3368 USDT |
| 2024-08-07 |
0.3147 USDT |
1,120,547.7791 |
0.3108 USDT |
0.3010 USDT |
0.3275 USDT |
0.3061 USDT |
| 2024-08-06 |
0.3048 USDT |
1,550,747.7196 |
0.2875 USDT |
0.2871 USDT |
0.3176 USDT |
0.3129 USDT |
| 2024-08-05 |
0.2798 USDT |
1,019,158.7711 |
0.3146 USDT |
0.2502 USDT |
0.3158 USDT |
0.2901 USDT |
| 2024-08-04 |
0.3306 USDT |
461,816.1813 |
0.3314 USDT |
0.3017 USDT |
0.3373 USDT |
0.3072 USDT |
| 2024-08-03 |
0.3495 USDT |
394,149.4419 |
0.3493 USDT |
0.3360 USDT |
0.3526 USDT |
0.3375 USDT |
| 2024-08-02 |
0.3654 USDT |
381,633.9520 |
0.3751 USDT |
0.3473 USDT |
0.3782 USDT |
0.3585 USDT |
| 2024-08-01 |
0.3814 USDT |
294,842.9393 |
0.3820 USDT |
0.3632 USDT |
0.3841 USDT |
0.3737 USDT |
| 2024-07-31 |
0.3943 USDT |
407,570.8340 |
0.3968 USDT |
0.3825 USDT |
0.4032 USDT |
0.3835 USDT |
| 2024-07-30 |
0.4064 USDT |
419,098.5520 |
0.4058 USDT |
0.3940 USDT |
0.4107 USDT |
0.3956 USDT |
| 2024-07-29 |
0.4121 USDT |
484,762.4587 |
0.4071 USDT |
0.4047 USDT |
0.4213 USDT |
0.4063 USDT |
| 2024-07-28 |
0.4090 USDT |
418,743.5258 |
0.4119 USDT |
0.4026 USDT |
0.4156 USDT |
0.4069 USDT |
| 2024-07-27 |
0.4133 USDT |
357,665.4962 |
0.4163 USDT |
0.4011 USDT |
0.4184 USDT |
0.4147 USDT |
| 2024-07-26 |
0.4031 USDT |
337,060.6812 |
0.3932 USDT |
0.3909 USDT |
0.4148 USDT |
0.4121 USDT |
| 2024-07-25 |
0.3977 USDT |
244,468.7936 |
0.4104 USDT |
0.3797 USDT |
0.4133 USDT |
0.3819 USDT |
| 2024-07-24 |
0.4193 USDT |
348,149.7608 |
0.4161 USDT |
0.4062 USDT |
0.4278 USDT |
0.4106 USDT |
| 2024-07-23 |
0.4283 USDT |
220,356.6175 |
0.4298 USDT |
0.4080 USDT |
0.4407 USDT |
0.4166 USDT |
| 2024-07-22 |
0.4426 USDT |
216,082.9534 |
0.4518 USDT |
0.4305 USDT |
0.4535 USDT |
0.4397 USDT |
| 2024-07-21 |
0.4442 USDT |
296,552.0159 |
0.4476 USDT |
0.4238 USDT |
0.4502 USDT |
0.4483 USDT |
| 2024-07-20 |
0.4496 USDT |
310,198.2374 |
0.4482 USDT |
0.4395 USDT |
0.4620 USDT |
0.4495 USDT |
| 2024-07-19 |
0.4329 USDT |
248,026.2476 |
0.4321 USDT |
0.4141 USDT |
0.4522 USDT |
0.4512 USDT |
| 2024-07-18 |
0.4387 USDT |
378,514.9879 |
0.4464 USDT |
0.4202 USDT |
0.4507 USDT |
0.4283 USDT |
| 2024-07-17 |
0.4500 USDT |
284,080.9028 |
0.4527 USDT |
0.4372 USDT |
0.4666 USDT |
0.4453 USDT |
| 2024-07-16 |
0.4210 USDT |
343,156.7629 |
0.4232 USDT |
0.3991 USDT |
0.4637 USDT |
0.4564 USDT |
| 2024-07-15 |
0.3999 USDT |
367,718.8027 |
0.3892 USDT |
0.3888 USDT |
0.4195 USDT |
0.4151 USDT |
| 2024-07-14 |
0.3855 USDT |
358,316.8460 |
0.3840 USDT |
0.3798 USDT |
0.3922 USDT |
0.3831 USDT |
| 2024-07-13 |
0.3794 USDT |
447,147.7658 |
0.3770 USDT |
0.3750 USDT |
0.3905 USDT |
0.3844 USDT |
| 2024-07-12 |
0.3740 USDT |
314,799.7701 |
0.3702 USDT |
0.3659 USDT |
0.3833 USDT |
0.3756 USDT |
| 2024-07-11 |
0.3788 USDT |
157,418.5086 |
0.3800 USDT |
0.3697 USDT |
0.3840 USDT |
0.3723 USDT |
| 2024-07-10 |
0.3840 USDT |
59,371.0678 |
0.3861 USDT |
0.3805 USDT |
0.3878 USDT |
0.3809 USDT |
| 2024-07-09 |
0.3525 USDT |
0.0000 |
0.3525 USDT |
0.3525 USDT |
0.3525 USDT |
0.3525 USDT |
| 2024-07-08 |
0.3545 USDT |
1,057.4878 |
0.3566 USDT |
0.3514 USDT |
0.3566 USDT |
0.3525 USDT |
| 2024-07-07 |
0.3617 USDT |
181,452.1732 |
0.3702 USDT |
0.3606 USDT |
0.3703 USDT |
0.3645 USDT |
| 2024-07-06 |
0.3475 USDT |
529,832.4893 |
0.3355 USDT |
0.3347 USDT |
0.3745 USDT |
0.3725 USDT |
| 2024-07-05 |
0.3296 USDT |
758,812.4792 |
0.3592 USDT |
0.3020 USDT |
0.3592 USDT |
0.3345 USDT |
| 2024-07-04 |
0.3864 USDT |
257,464.1773 |
0.3994 USDT |
0.3712 USDT |
0.4026 USDT |
0.3779 USDT |
| 2024-07-03 |
0.4111 USDT |
388,097.9898 |
0.4249 USDT |
0.3903 USDT |
0.4270 USDT |
0.3931 USDT |
| 2024-07-02 |
0.4252 USDT |
264,516.8500 |
0.4241 USDT |
0.4188 USDT |
0.4287 USDT |
0.4189 USDT |
| 2024-07-01 |
0.4284 USDT |
381,231.8107 |
0.4309 USDT |
0.4198 USDT |
0.4371 USDT |
0.4285 USDT |
| 2024-06-30 |
0.4200 USDT |
529,232.9867 |
0.4165 USDT |
0.4090 USDT |
0.4270 USDT |
0.4232 USDT |
| 2024-06-29 |
0.4251 USDT |
623,473.9960 |
0.4197 USDT |
0.4145 USDT |
0.4307 USDT |
0.4170 USDT |
| 2024-06-28 |
0.4320 USDT |
94,980.1777 |
0.4302 USDT |
0.4279 USDT |
0.4395 USDT |
0.4322 USDT |
| 2024-06-27 |
0.4263 USDT |
160,217.1117 |
0.4240 USDT |
0.4169 USDT |
0.4340 USDT |
0.4309 USDT |
| 2024-06-26 |
0.4286 USDT |
114,883.4979 |
0.4297 USDT |
0.4231 USDT |
0.4347 USDT |
0.4251 USDT |
| 2024-06-25 |
0.4274 USDT |
144,448.8437 |
0.4234 USDT |
0.4229 USDT |
0.4344 USDT |
0.4296 USDT |
| 2024-06-24 |
0.4079 USDT |
107,152.4270 |
0.4014 USDT |
0.3879 USDT |
0.4287 USDT |
0.4255 USDT |