Identifier on Bibox: LUNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.4093 USDT |
83,514.5141 |
0.4085 USDT |
0.4000 USDT |
0.4205 USDT |
0.4025 USDT |
| 2024-06-22 |
0.4186 USDT |
20,744.0798 |
0.4308 USDT |
0.4008 USDT |
0.4309 USDT |
0.4106 USDT |
| 2024-06-21 |
0.4375 USDT |
31,481.6008 |
0.4368 USDT |
0.4252 USDT |
0.4422 USDT |
0.4294 USDT |
| 2024-06-20 |
0.4452 USDT |
84,398.2664 |
0.4430 USDT |
0.4309 USDT |
0.4585 USDT |
0.4362 USDT |
| 2024-06-19 |
0.4372 USDT |
81,821.6270 |
0.4372 USDT |
0.4299 USDT |
0.4474 USDT |
0.4408 USDT |
| 2024-06-18 |
0.4428 USDT |
35.1824 |
0.4545 USDT |
0.4079 USDT |
0.4545 USDT |
0.4310 USDT |
| 2024-06-17 |
0.5044 USDT |
379.4490 |
0.5175 USDT |
0.4701 USDT |
0.5264 USDT |
0.4784 USDT |
| 2024-06-16 |
0.5137 USDT |
352.7090 |
0.4969 USDT |
0.4969 USDT |
0.5243 USDT |
0.5226 USDT |
| 2024-06-15 |
0.4968 USDT |
1,264.5501 |
0.4935 USDT |
0.4899 USDT |
0.5051 USDT |
0.4958 USDT |
| 2024-06-14 |
0.5043 USDT |
747.7677 |
0.5214 USDT |
0.4816 USDT |
0.5313 USDT |
0.4859 USDT |
| 2024-06-13 |
0.5707 USDT |
14.9356 |
0.5565 USDT |
0.5288 USDT |
0.5565 USDT |
0.5292 USDT |
| 2024-06-12 |
0.5549 USDT |
69.8180 |
0.5457 USDT |
0.5385 USDT |
0.5773 USDT |
0.5773 USDT |
| 2024-06-11 |
0.5572 USDT |
25,661.3206 |
0.5645 USDT |
0.5299 USDT |
0.5700 USDT |
0.5451 USDT |
| 2024-06-10 |
0.5721 USDT |
461.4294 |
0.5698 USDT |
0.5629 USDT |
0.5777 USDT |
0.5684 USDT |
| 2024-06-09 |
0.5636 USDT |
159.5930 |
0.5587 USDT |
0.5583 USDT |
0.5754 USDT |
0.5754 USDT |
| 2024-06-08 |
0.5770 USDT |
252.5585 |
0.5813 USDT |
0.5557 USDT |
0.5869 USDT |
0.5611 USDT |
| 2024-06-07 |
0.6018 USDT |
19.9290 |
0.6517 USDT |
0.5721 USDT |
0.6517 USDT |
0.5723 USDT |
| 2024-06-06 |
0.6517 USDT |
0.8820 |
0.6517 USDT |
0.6517 USDT |
0.6517 USDT |
0.6517 USDT |
| 2024-06-05 |
0.7386 USDT |
7.9450 |
0.6523 USDT |
0.6477 USDT |
0.6523 USDT |
0.6477 USDT |
| 2024-06-04 |
0.6735 USDT |
10.3180 |
0.6474 USDT |
0.6449 USDT |
0.6480 USDT |
0.6449 USDT |
| 2024-06-03 |
0.6565 USDT |
91.7140 |
0.6487 USDT |
0.6406 USDT |
0.6609 USDT |
0.6442 USDT |
| 2024-06-02 |
0.8700 USDT |
3.9340 |
0.6629 USDT |
0.6629 USDT |
0.6629 USDT |
0.6629 USDT |
| 2024-06-01 |
0.6876 USDT |
17.7730 |
0.6635 USDT |
0.6535 USDT |
0.6635 USDT |
0.6630 USDT |
| 2024-05-31 |
0.6980 USDT |
0.0000 |
0.6635 USDT |
0.6635 USDT |
0.6635 USDT |
0.6635 USDT |
| 2024-05-30 |
0.7040 USDT |
10.6201 |
0.6069 USDT |
0.6069 USDT |
0.6636 USDT |
0.6635 USDT |
| 2024-05-29 |
0.6163 USDT |
247.8560 |
0.6041 USDT |
0.6038 USDT |
0.6282 USDT |
0.6106 USDT |
| 2024-05-28 |
0.6067 USDT |
142.2260 |
0.6154 USDT |
0.5981 USDT |
0.6154 USDT |
0.6003 USDT |
| 2024-05-27 |
0.5983 USDT |
8.1480 |
0.6001 USDT |
0.6001 USDT |
0.6080 USDT |
0.6080 USDT |
| 2024-05-26 |
0.6085 USDT |
1,544.4845 |
0.6189 USDT |
0.5934 USDT |
0.6189 USDT |
0.5936 USDT |
| 2024-05-25 |
0.6109 USDT |
5,255.4309 |
0.6101 USDT |
0.6023 USDT |
0.6151 USDT |
0.6105 USDT |
| 2024-05-24 |
0.6035 USDT |
6,577.5773 |
0.5981 USDT |
0.5868 USDT |
0.6180 USDT |
0.6119 USDT |
| 2024-05-23 |
0.6260 USDT |
8,458.1234 |
0.6263 USDT |
0.5897 USDT |
0.6362 USDT |
0.5965 USDT |
| 2024-05-22 |
0.6120 USDT |
9,772.6586 |
0.6088 USDT |
0.5941 USDT |
0.6524 USDT |
0.6257 USDT |
| 2024-05-21 |
0.6074 USDT |
1,127.4832 |
0.6147 USDT |
0.6006 USDT |
0.6177 USDT |
0.6053 USDT |
| 2024-05-20 |
0.5707 USDT |
1,075.6592 |
0.5651 USDT |
0.5624 USDT |
0.5972 USDT |
0.5956 USDT |
| 2024-05-19 |
0.5822 USDT |
845.0897 |
0.5866 USDT |
0.5658 USDT |
0.5902 USDT |
0.5693 USDT |
| 2024-05-18 |
0.5952 USDT |
5,237.0882 |
0.5928 USDT |
0.5799 USDT |
0.6034 USDT |
0.5854 USDT |
| 2024-05-17 |
0.5851 USDT |
40,167.6990 |
0.5779 USDT |
0.5733 USDT |
0.5991 USDT |
0.5947 USDT |
| 2024-05-16 |
0.5730 USDT |
6,463.3604 |
0.5864 USDT |
0.5629 USDT |
0.5864 USDT |
0.5766 USDT |
| 2024-05-15 |
0.5731 USDT |
104.8154 |
0.5569 USDT |
0.5545 USDT |
0.5770 USDT |
0.5736 USDT |
| 2024-05-14 |
0.5852 USDT |
13.6805 |
0.5783 USDT |
0.5684 USDT |
0.5783 USDT |
0.5718 USDT |
| 2024-05-13 |
0.5906 USDT |
191.2120 |
0.5960 USDT |
0.5638 USDT |
0.5993 USDT |
0.5864 USDT |
| 2024-05-12 |
0.5990 USDT |
401.9260 |
0.5990 USDT |
0.5929 USDT |
0.6009 USDT |
0.5969 USDT |
| 2024-05-11 |
0.6026 USDT |
7,151.7496 |
0.5875 USDT |
0.5870 USDT |
0.6104 USDT |
0.6016 USDT |
| 2024-05-10 |
0.6108 USDT |
215.9326 |
0.6064 USDT |
0.5828 USDT |
0.6222 USDT |
0.5852 USDT |
| 2024-05-09 |
0.6064 USDT |
0.0000 |
0.6064 USDT |
0.6064 USDT |
0.6064 USDT |
0.6064 USDT |
| 2024-05-08 |
0.7533 USDT |
3.7310 |
0.6064 USDT |
0.6064 USDT |
0.6064 USDT |
0.6064 USDT |
| 2024-05-07 |
0.6064 USDT |
0.0000 |
0.6064 USDT |
0.6064 USDT |
0.6064 USDT |
0.6064 USDT |
| 2024-05-06 |
0.6217 USDT |
54.8929 |
0.6435 USDT |
0.6064 USDT |
0.6435 USDT |
0.6064 USDT |
| 2024-05-05 |
0.5943 USDT |
210.4080 |
0.5993 USDT |
0.5869 USDT |
0.6035 USDT |
0.6035 USDT |